2,536.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,685.00 | 2,702.00 | 2,651.00 | 2,651.00 | 0.2M |
| 2022-12-29 | 2,675.00 | 2,706.00 | 2,659.00 | 2,694.00 | 0.8M |
| 2022-12-28 | 2,657.00 | 2,692.73 | 2,653.00 | 2,676.00 | 0.4M |
| 2022-12-23 | 2,653.00 | 2,690.00 | 2,649.00 | 2,652.00 | 0.2M |
| 2022-12-22 | 2,662.00 | 2,690.00 | 2,641.00 | 2,651.00 | 0.2M |
| 2022-12-21 | 2,664.00 | 2,673.00 | 2,636.00 | 2,668.00 | 1.1M |
| 2022-12-20 | 2,669.00 | 2,698.00 | 2,644.00 | 2,666.00 | 1.6M |
| 2022-12-19 | 2,702.00 | 2,708.00 | 2,676.00 | 2,685.00 | 0.4M |
| 2022-12-16 | 2,735.00 | 2,742.00 | 2,683.00 | 2,694.00 | 1.9M |
| 2022-12-15 | 2,724.00 | 2,750.00 | 2,713.00 | 2,750.00 | 2.4M |
| 2022-12-14 | 2,725.00 | 2,754.00 | 2,699.79 | 2,744.00 | 1.3M |
| 2022-12-13 | 2,699.00 | 2,766.00 | 2,657.00 | 2,729.00 | 0.5M |
| 2022-12-12 | 2,737.00 | 2,756.00 | 2,704.00 | 2,713.00 | 0.5M |
| 2022-12-09 | 2,734.00 | 2,757.00 | 2,700.00 | 2,740.00 | 0.5M |
| 2022-12-08 | 2,730.00 | 2,736.00 | 2,706.00 | 2,723.00 | 0.6M |
| 2022-12-07 | 2,737.00 | 2,755.00 | 2,721.00 | 2,728.00 | 0.6M |
| 2022-12-06 | 2,754.00 | 2,759.00 | 2,680.00 | 2,719.00 | 1.0M |
| 2022-12-05 | 2,732.00 | 2,781.00 | 2,720.00 | 2,759.00 | 0.8M |
| 2022-12-02 | 2,725.00 | 2,757.14 | 2,705.00 | 2,735.00 | 0.6M |
| 2022-12-01 | 2,711.00 | 2,740.00 | 2,692.00 | 2,717.00 | 0.5M |
| 2022-11-30 | 2,723.00 | 2,726.00 | 2,673.00 | 2,712.00 | 1.4M |
| 2022-11-29 | 2,767.00 | 2,781.00 | 2,704.00 | 2,714.00 | 0.4M |
| 2022-11-28 | 2,827.00 | 2,842.00 | 2,765.00 | 2,777.00 | 0.4M |
| 2022-11-25 | 2,836.00 | 2,848.00 | 2,801.00 | 2,819.00 | 0.4M |
| 2022-11-24 | 2,809.00 | 2,856.00 | 2,796.00 | 2,836.00 | 0.4M |
| 2022-11-23 | 2,773.00 | 2,826.00 | 2,707.00 | 2,793.00 | 0.5M |
| 2022-11-22 | 2,770.00 | 2,780.00 | 2,683.00 | 2,739.00 | 0.8M |
| 2022-11-21 | 2,721.00 | 2,763.00 | 2,721.00 | 2,758.00 | 0.5M |
| 2022-11-18 | 2,663.00 | 2,732.00 | 2,644.00 | 2,730.00 | 0.9M |
| 2022-11-17 | 2,695.00 | 2,710.00 | 2,639.00 | 2,653.00 | 0.5M |
| 2022-11-16 | 2,710.00 | 2,712.00 | 2,669.00 | 2,692.00 | 0.5M |
| 2022-11-15 | 2,759.00 | 2,767.00 | 2,674.00 | 2,688.00 | 0.7M |
| 2022-11-14 | 2,728.00 | 2,756.25 | 2,670.00 | 2,756.00 | 0.6M |
| 2022-11-11 | 2,740.00 | 2,740.00 | 2,674.00 | 2,677.00 | 0.4M |
| 2022-11-10 | 2,628.00 | 2,726.00 | 2,611.00 | 2,717.00 | 0.6M |
| 2022-11-09 | 2,623.00 | 2,650.00 | 2,595.00 | 2,638.00 | 0.5M |
| 2022-11-08 | 2,551.00 | 2,619.00 | 2,549.00 | 2,619.00 | 0.5M |
| 2022-11-07 | 2,547.00 | 2,571.00 | 2,538.00 | 2,556.00 | 0.7M |
| 2022-11-04 | 2,529.00 | 2,564.00 | 2,499.00 | 2,552.00 | 0.6M |
| 2022-11-03 | 2,502.00 | 2,513.00 | 2,449.00 | 2,479.00 | 0.5M |
| 2022-11-02 | 2,506.00 | 2,545.00 | 2,488.00 | 2,533.00 | 0.8M |
| 2022-11-01 | 2,525.00 | 2,546.00 | 2,498.00 | 2,501.00 | 0.4M |
| 2022-10-31 | 2,518.00 | 2,532.00 | 2,502.00 | 2,503.00 | 0.6M |
| 2022-10-28 | 2,518.00 | 2,528.00 | 2,464.00 | 2,518.00 | 0.6M |
| 2022-10-27 | 2,458.00 | 2,508.00 | 2,435.25 | 2,500.00 | 0.5M |
| 2022-10-26 | 2,456.00 | 2,486.00 | 2,437.00 | 2,465.00 | 0.4M |
| 2022-10-25 | 2,429.00 | 2,467.00 | 2,389.00 | 2,463.00 | 0.6M |
| 2022-10-24 | 2,380.00 | 2,436.00 | 2,329.00 | 2,421.00 | 0.7M |
| 2022-10-21 | 2,322.00 | 2,363.00 | 2,316.00 | 2,363.00 | 4.4M |
| 2022-10-20 | 2,342.00 | 2,373.00 | 2,302.00 | 2,330.00 | 1.0M |
| 2022-10-19 | 2,411.00 | 2,411.00 | 2,345.00 | 2,345.00 | 0.5M |
| 2022-10-18 | 2,387.00 | 2,447.00 | 2,386.00 | 2,396.00 | 0.6M |
| 2022-10-17 | 2,303.00 | 2,419.00 | 2,298.32 | 2,392.00 | 0.9M |
| 2022-10-14 | 2,262.00 | 2,350.00 | 2,262.00 | 2,299.00 | 0.8M |
| 2022-10-13 | 2,193.00 | 2,284.00 | 2,167.42 | 2,253.00 | 1.2M |
| 2022-10-12 | 2,231.00 | 2,258.00 | 2,205.00 | 2,213.00 | 0.6M |
| 2022-10-11 | 2,272.00 | 2,275.00 | 2,220.00 | 2,253.00 | 0.6M |
| 2022-10-10 | 2,302.00 | 2,317.00 | 2,267.00 | 2,267.00 | 0.6M |
| 2022-10-07 | 2,331.00 | 2,393.00 | 2,319.00 | 2,320.00 | 0.9M |
| 2022-10-06 | 2,388.00 | 2,394.00 | 2,308.00 | 2,334.00 | 0.5M |
| 2022-10-05 | 2,425.00 | 2,429.00 | 2,353.00 | 2,369.00 | 0.6M |
| 2022-10-04 | 2,414.00 | 2,485.00 | 2,409.00 | 2,441.00 | 0.8M |
| 2022-10-03 | 2,345.00 | 2,399.00 | 2,295.00 | 2,399.00 | 0.9M |
| 2022-09-30 | 2,374.00 | 2,396.00 | 2,334.90 | 2,355.00 | 0.9M |
| 2022-09-29 | 2,347.00 | 2,382.00 | 2,308.00 | 2,338.00 | 1.0M |
| 2022-09-28 | 2,308.00 | 2,401.00 | 2,272.00 | 2,394.00 | 1.2M |
| 2022-09-27 | 2,436.00 | 2,446.00 | 2,324.00 | 2,324.00 | 1.0M |
| 2022-09-26 | 2,508.00 | 2,545.00 | 2,399.00 | 2,444.00 | 0.7M |
| 2022-09-23 | 2,547.00 | 2,594.93 | 2,513.00 | 2,543.00 | 0.5M |
| 2022-09-22 | 2,626.00 | 2,628.00 | 2,561.00 | 2,561.00 | 0.4M |
| 2022-09-21 | 2,608.00 | 2,652.00 | 2,599.00 | 2,643.00 | 0.4M |
| 2022-09-20 | 2,658.00 | 2,675.00 | 2,612.00 | 2,612.00 | 0.6M |
| 2022-09-16 | 2,621.00 | 2,659.00 | 2,620.00 | 2,647.00 | 1.0M |
| 2022-09-15 | 2,686.00 | 2,688.75 | 2,589.00 | 2,645.00 | 0.6M |
| 2022-09-14 | 2,769.00 | 2,772.00 | 2,677.00 | 2,684.00 | 0.7M |
| 2022-09-13 | 2,813.00 | 2,819.00 | 2,781.00 | 2,786.00 | 0.5M |
| 2022-09-12 | 2,773.00 | 2,809.00 | 2,765.00 | 2,808.00 | 0.3M |
| 2022-09-09 | 2,735.00 | 2,777.00 | 2,733.00 | 2,763.00 | 0.3M |
| 2022-09-08 | 2,751.00 | 2,778.00 | 2,718.00 | 2,732.00 | 0.5M |
| 2022-09-07 | 2,782.00 | 2,825.00 | 2,762.00 | 2,773.00 | 0.4M |
| 2022-09-06 | 2,803.00 | 2,832.00 | 2,782.00 | 2,793.00 | 0.3M |
| 2022-09-05 | 2,775.00 | 2,808.00 | 2,747.00 | 2,798.00 | 0.5M |
| 2022-09-02 | 2,755.00 | 2,799.00 | 2,744.00 | 2,791.00 | 0.3M |
| 2022-09-01 | 2,770.00 | 2,780.00 | 2,745.00 | 2,760.00 | 0.4M |
| 2022-08-31 | 2,815.00 | 2,816.00 | 2,754.83 | 2,787.00 | 1.0M |
| 2022-08-30 | 2,815.00 | 2,876.00 | 2,805.00 | 2,805.00 | 0.4M |
| 2022-08-26 | 2,889.00 | 2,892.00 | 2,849.07 | 2,850.00 | 0.4M |
| 2022-08-25 | 2,926.00 | 2,936.00 | 2,859.00 | 2,881.00 | 0.3M |
| 2022-08-24 | 2,938.00 | 2,950.00 | 2,922.00 | 2,930.00 | 0.3M |
| 2022-08-23 | 2,979.00 | 2,988.00 | 2,944.00 | 2,947.00 | 0.6M |
| 2022-08-22 | 2,972.00 | 2,993.00 | 2,937.00 | 2,983.00 | 0.8M |
| 2022-08-19 | 2,973.00 | 2,984.00 | 2,957.00 | 2,971.00 | 0.5M |
| 2022-08-18 | 2,971.00 | 2,989.00 | 2,964.00 | 2,975.00 | 0.6M |
| 2022-08-17 | 3,003.00 | 3,006.00 | 2,965.00 | 2,968.00 | 0.7M |
| 2022-08-16 | 3,009.00 | 3,009.00 | 2,975.00 | 3,003.00 | 0.8M |
| 2022-08-15 | 2,973.00 | 2,996.00 | 2,969.00 | 2,979.00 | 0.3M |
| 2022-08-12 | 2,969.00 | 2,988.00 | 2,963.00 | 2,973.00 | 0.3M |
| 2022-08-11 | 3,011.00 | 3,011.00 | 2,970.00 | 2,973.00 | 0.5M |
| 2022-08-10 | 2,989.00 | 3,017.00 | 2,989.00 | 2,997.00 | 0.4M |
| 2022-08-09 | 2,967.00 | 2,998.00 | 2,958.00 | 2,993.00 | 0.3M |
| 2022-08-08 | 2,993.00 | 2,994.00 | 2,962.00 | 2,968.00 | 0.4M |
| 2022-08-05 | 3,000.00 | 3,021.00 | 2,943.00 | 2,965.00 | 0.4M |
| 2022-08-04 | 2,989.00 | 3,007.00 | 2,955.40 | 3,003.00 | 0.3M |
| 2022-08-03 | 2,987.00 | 3,007.00 | 2,952.00 | 2,981.00 | 0.6M |
| 2022-08-02 | 2,955.00 | 3,021.00 | 2,942.00 | 2,999.00 | 0.6M |
| 2022-08-01 | 2,945.00 | 2,959.00 | 2,933.00 | 2,951.00 | 0.3M |
| 2022-07-29 | 2,916.00 | 2,957.00 | 2,916.00 | 2,950.00 | 0.7M |
| 2022-07-28 | 2,883.00 | 2,911.00 | 2,836.00 | 2,911.00 | 0.3M |
| 2022-07-27 | 2,890.00 | 2,916.00 | 2,854.00 | 2,873.00 | 0.3M |
| 2022-07-26 | 2,891.00 | 2,929.00 | 2,891.00 | 2,909.00 | 0.6M |
| 2022-07-25 | 2,921.00 | 2,941.00 | 2,869.00 | 2,893.00 | 0.3M |
| 2022-07-22 | 2,873.00 | 2,936.00 | 2,869.00 | 2,931.00 | 0.4M |
| 2022-07-21 | 2,865.00 | 2,886.00 | 2,850.00 | 2,872.00 | 1.5M |
| 2022-07-20 | 2,836.00 | 2,878.00 | 2,835.00 | 2,859.00 | 0.3M |
| 2022-07-19 | 2,807.00 | 2,859.00 | 2,802.00 | 2,841.00 | 0.6M |
| 2022-07-18 | 2,777.00 | 2,820.00 | 2,767.00 | 2,820.00 | 0.5M |
| 2022-07-15 | 2,800.00 | 2,869.00 | 2,775.00 | 2,775.00 | 0.8M |
| 2022-07-14 | 2,824.00 | 2,882.00 | 2,796.00 | 2,858.00 | 2.3M |
| 2022-07-13 | 2,825.00 | 2,859.00 | 2,812.00 | 2,838.00 | 0.6M |
| 2022-07-12 | 2,789.00 | 2,844.00 | 2,789.00 | 2,828.00 | 0.8M |
| 2022-07-11 | 2,712.00 | 2,798.00 | 2,706.00 | 2,797.00 | 0.3M |
| 2022-07-08 | 2,733.00 | 2,798.00 | 2,733.00 | 2,737.00 | 0.6M |
| 2022-07-07 | 2,767.00 | 2,807.00 | 2,728.00 | 2,764.00 | 0.8M |
| 2022-07-06 | 2,767.00 | 2,826.00 | 2,763.00 | 2,763.00 | 0.8M |
| 2022-07-05 | 2,785.00 | 2,790.00 | 2,749.00 | 2,765.00 | 0.6M |
| 2022-07-04 | 2,774.00 | 2,790.00 | 2,766.00 | 2,785.00 | 0.6M |
| 2022-07-01 | 2,690.00 | 2,772.00 | 2,660.00 | 2,752.00 | 0.6M |
| 2022-06-30 | 2,780.00 | 2,792.00 | 2,698.00 | 2,719.00 | 0.8M |
| 2022-06-29 | 2,747.00 | 2,812.00 | 2,741.00 | 2,798.00 | 0.7M |
| 2022-06-28 | 2,800.00 | 2,824.00 | 2,679.00 | 2,742.00 | 1.2M |
| 2022-06-27 | 2,802.00 | 2,859.00 | 2,776.00 | 2,853.00 | 0.9M |
| 2022-06-24 | 2,729.00 | 2,789.00 | 2,716.00 | 2,789.00 | 1.3M |
| 2022-06-23 | 2,724.00 | 2,735.19 | 2,699.00 | 2,711.00 | 0.7M |
| 2022-06-22 | 2,767.00 | 2,768.00 | 2,732.00 | 2,738.00 | 0.5M |
| 2022-06-21 | 2,809.00 | 2,809.00 | 2,763.00 | 2,767.00 | 0.7M |
| 2022-06-20 | 2,857.00 | 2,873.00 | 2,784.00 | 2,794.00 | 1.2M |
| 2022-06-17 | 2,865.00 | 2,878.00 | 2,834.00 | 2,857.00 | 2.0M |
| 2022-06-16 | 2,862.00 | 2,884.00 | 2,813.00 | 2,862.00 | 0.7M |
| 2022-06-15 | 2,815.00 | 2,909.00 | 2,811.00 | 2,868.00 | 1.2M |
| 2022-06-14 | 2,905.00 | 2,924.00 | 2,807.00 | 2,807.00 | 0.6M |
| 2022-06-13 | 2,872.00 | 2,924.00 | 2,872.00 | 2,900.00 | 1.0M |
| 2022-06-10 | 2,888.00 | 2,905.00 | 2,817.00 | 2,884.00 | 0.7M |
| 2022-06-09 | 2,877.00 | 2,920.00 | 2,866.70 | 2,902.00 | 0.6M |
| 2022-06-08 | 2,893.00 | 2,904.00 | 2,859.00 | 2,888.00 | 0.5M |
| 2022-06-07 | 2,874.00 | 2,902.30 | 2,866.00 | 2,893.00 | 0.4M |
| 2022-06-06 | 2,875.00 | 2,915.00 | 2,859.50 | 2,872.00 | 0.8M |
| 2022-06-01 | 2,869.00 | 2,892.82 | 2,817.00 | 2,833.00 | 0.6M |
| 2022-05-31 | 2,964.00 | 2,971.00 | 2,915.00 | 2,915.00 | 2.0M |
| 2022-05-30 | 2,944.00 | 3,144.00 | 2,929.00 | 2,967.00 | 0.7M |
| 2022-05-27 | 2,942.00 | 2,945.00 | 2,871.00 | 2,939.00 | 0.9M |
| 2022-05-26 | 3,057.00 | 3,065.00 | 2,941.00 | 2,941.00 | 0.6M |
| 2022-05-25 | 3,163.00 | 3,176.00 | 3,044.00 | 3,071.00 | 0.5M |
| 2022-05-24 | 3,094.00 | 3,153.00 | 3,094.00 | 3,148.00 | 1.5M |
| 2022-05-23 | 3,123.00 | 3,141.00 | 3,109.00 | 3,141.00 | 0.4M |
| 2022-05-20 | 3,104.00 | 3,120.00 | 3,090.00 | 3,113.00 | 0.7M |
| 2022-05-19 | 3,123.00 | 3,141.00 | 3,069.00 | 3,077.00 | 0.4M |
| 2022-05-18 | 3,127.00 | 3,166.00 | 3,116.00 | 3,137.00 | 0.4M |
| 2022-05-17 | 3,117.00 | 3,146.00 | 3,104.00 | 3,124.00 | 0.4M |
| 2022-05-16 | 3,078.00 | 3,119.00 | 3,063.00 | 3,119.00 | 0.5M |
| 2022-05-13 | 3,037.00 | 3,089.00 | 3,012.00 | 3,078.00 | 0.6M |
| 2022-05-12 | 3,033.00 | 3,053.00 | 3,003.00 | 3,012.00 | 0.6M |
| 2022-05-11 | 3,000.00 | 3,052.00 | 2,962.00 | 3,052.00 | 1.2M |
| 2022-05-10 | 2,977.00 | 3,004.00 | 2,930.00 | 2,987.00 | 0.6M |
| 2022-05-09 | 2,995.00 | 3,000.00 | 2,921.00 | 2,958.00 | 0.6M |
| 2022-05-06 | 3,093.00 | 3,100.00 | 2,975.00 | 2,996.00 | 1.1M |
| 2022-05-05 | 3,063.00 | 3,118.00 | 3,047.00 | 3,098.00 | 0.7M |
| 2022-05-04 | 3,061.00 | 3,070.00 | 2,996.00 | 3,033.00 | 1.1M |
| 2022-05-03 | 3,109.00 | 3,121.00 | 3,057.00 | 3,076.00 | 0.9M |
| 2022-04-29 | 3,169.00 | 3,173.39 | 3,130.00 | 3,146.00 | 0.6M |
| 2022-04-28 | 3,144.00 | 3,169.00 | 3,113.00 | 3,168.00 | 0.4M |
| 2022-04-27 | 3,104.00 | 3,167.00 | 3,086.00 | 3,160.00 | 0.5M |
| 2022-04-26 | 3,068.00 | 3,121.00 | 3,041.00 | 3,117.00 | 1.2M |
| 2022-04-25 | 3,035.00 | 3,073.00 | 3,007.00 | 3,053.00 | 0.5M |
| 2022-04-22 | 3,030.00 | 3,076.00 | 3,010.00 | 3,048.00 | 1.1M |
| 2022-04-21 | 3,060.00 | 3,065.00 | 3,017.60 | 3,021.00 | 0.9M |
| 2022-04-20 | 3,027.00 | 3,072.00 | 3,009.00 | 3,054.00 | 0.5M |
| 2022-04-19 | 3,059.00 | 3,073.48 | 3,001.00 | 3,029.00 | 0.3M |
| 2022-04-14 | 3,074.00 | 3,082.72 | 3,051.00 | 3,070.00 | 0.6M |
| 2022-04-13 | 3,089.00 | 3,095.29 | 3,053.00 | 3,074.00 | 0.3M |
| 2022-04-12 | 3,043.00 | 3,066.00 | 3,026.00 | 3,061.00 | 0.4M |
| 2022-04-11 | 3,113.00 | 3,123.00 | 3,031.00 | 3,052.00 | 0.6M |
| 2022-04-08 | 3,179.00 | 3,180.21 | 3,108.00 | 3,131.00 | 0.7M |
| 2022-04-07 | 3,221.00 | 3,228.00 | 3,136.00 | 3,173.00 | 0.6M |
| 2022-04-06 | 3,179.00 | 3,211.00 | 3,162.70 | 3,211.00 | 0.8M |
| 2022-04-05 | 3,086.00 | 3,192.00 | 3,085.00 | 3,192.00 | 0.7M |
| 2022-04-04 | 3,085.00 | 3,114.00 | 3,077.00 | 3,097.00 | 0.3M |
| 2022-04-01 | 3,090.00 | 3,110.00 | 3,066.00 | 3,072.00 | 0.4M |
| 2022-03-31 | 3,054.00 | 3,087.00 | 3,033.00 | 3,078.00 | 0.6M |
| 2022-03-30 | 2,969.00 | 3,048.00 | 2,954.78 | 3,040.00 | 0.7M |
| 2022-03-29 | 2,989.00 | 2,998.00 | 2,952.00 | 2,971.00 | 0.7M |
| 2022-03-28 | 2,944.00 | 2,986.00 | 2,939.00 | 2,977.00 | 0.4M |
| 2022-03-25 | 2,932.00 | 2,971.00 | 2,916.00 | 2,935.00 | 0.3M |
| 2022-03-24 | 2,878.00 | 2,926.00 | 2,877.00 | 2,926.00 | 0.5M |
| 2022-03-23 | 2,944.00 | 2,961.00 | 2,856.00 | 2,874.00 | 0.4M |
| 2022-03-22 | 2,955.00 | 2,964.00 | 2,891.00 | 2,944.00 | 0.3M |
| 2022-03-21 | 2,944.00 | 2,974.00 | 2,933.00 | 2,953.00 | 0.9M |
| 2022-03-18 | 2,934.00 | 2,943.00 | 2,904.00 | 2,943.00 | 1.8M |
| 2022-03-17 | 2,871.00 | 2,930.00 | 2,860.00 | 2,930.00 | 2.6M |
| 2022-03-16 | 2,927.00 | 2,927.35 | 2,856.00 | 2,862.00 | 0.5M |
| 2022-03-15 | 2,853.00 | 2,928.00 | 2,853.00 | 2,918.00 | 0.4M |
| 2022-03-14 | 2,854.00 | 2,862.00 | 2,792.00 | 2,858.00 | 0.3M |
| 2022-03-11 | 2,892.00 | 2,898.00 | 2,819.00 | 2,825.00 | 0.4M |
| 2022-03-10 | 2,890.00 | 2,900.00 | 2,845.00 | 2,880.00 | 0.5M |
| 2022-03-09 | 2,847.00 | 2,911.00 | 2,840.00 | 2,892.00 | 0.5M |
| 2022-03-08 | 2,869.00 | 2,886.00 | 2,811.00 | 2,828.00 | 0.7M |
| 2022-03-07 | 2,832.00 | 2,913.00 | 2,811.00 | 2,887.00 | 0.6M |
| 2022-03-04 | 2,865.00 | 2,905.00 | 2,809.00 | 2,873.00 | 0.7M |
| 2022-03-03 | 2,858.00 | 2,886.00 | 2,838.00 | 2,862.00 | 0.9M |
| 2022-03-02 | 2,889.00 | 2,914.00 | 2,798.00 | 2,857.00 | 0.7M |
| 2022-03-01 | 2,877.00 | 2,940.00 | 2,852.00 | 2,905.00 | 1.1M |
| 2022-02-28 | 2,795.00 | 2,876.00 | 2,792.00 | 2,876.00 | 1.5M |
| 2022-02-25 | 2,764.00 | 2,828.00 | 2,752.00 | 2,799.00 | 0.6M |
| 2022-02-24 | 2,777.00 | 2,827.00 | 2,720.00 | 2,720.00 | 0.5M |
| 2022-02-23 | 2,776.00 | 2,820.00 | 2,759.50 | 2,812.00 | 0.3M |
| 2022-02-22 | 2,779.00 | 2,815.00 | 2,720.00 | 2,779.00 | 0.6M |
| 2022-02-21 | 2,858.00 | 2,862.96 | 2,835.00 | 2,835.00 | 0.2M |
| 2022-02-18 | 2,833.00 | 2,864.00 | 2,825.00 | 2,851.00 | 0.4M |
| 2022-02-17 | 2,821.00 | 2,845.00 | 2,805.00 | 2,829.00 | 0.5M |
| 2022-02-16 | 2,818.00 | 2,850.00 | 2,815.00 | 2,842.00 | 0.2M |
| 2022-02-15 | 2,845.00 | 2,851.00 | 2,798.00 | 2,831.00 | 0.4M |
| 2022-02-14 | 2,852.00 | 2,876.00 | 2,830.00 | 2,830.00 | 0.3M |
| 2022-02-11 | 2,871.00 | 2,885.00 | 2,855.00 | 2,875.00 | 0.3M |
| 2022-02-10 | 2,864.00 | 2,880.00 | 2,845.00 | 2,871.00 | 0.4M |
| 2022-02-09 | 2,835.00 | 2,870.00 | 2,833.00 | 2,845.00 | 0.4M |
| 2022-02-08 | 2,789.00 | 2,832.00 | 2,784.00 | 2,817.00 | 0.4M |
| 2022-02-07 | 2,830.00 | 2,847.00 | 2,795.00 | 2,795.00 | 0.3M |
| 2022-02-04 | 2,881.00 | 2,896.00 | 2,824.00 | 2,832.00 | 0.4M |
| 2022-02-03 | 2,936.00 | 2,947.00 | 2,869.00 | 2,872.00 | 0.3M |
| 2022-02-02 | 2,917.00 | 2,942.00 | 2,884.00 | 2,933.00 | 0.4M |
| 2022-02-01 | 2,882.00 | 2,941.00 | 2,880.00 | 2,903.00 | 0.4M |
| 2022-01-31 | 2,907.00 | 2,913.00 | 2,861.00 | 2,873.00 | 0.8M |
| 2022-01-28 | 2,886.00 | 2,917.00 | 2,881.00 | 2,893.00 | 1.0M |
| 2022-01-27 | 2,850.00 | 2,914.00 | 2,850.00 | 2,914.00 | 0.5M |
| 2022-01-26 | 2,864.00 | 2,885.00 | 2,848.00 | 2,871.00 | 0.3M |
| 2022-01-25 | 2,892.00 | 2,897.25 | 2,849.00 | 2,858.00 | 0.6M |
| 2022-01-24 | 2,892.00 | 2,902.30 | 2,864.00 | 2,885.00 | 0.5M |
| 2022-01-21 | 2,912.00 | 2,927.00 | 2,890.00 | 2,896.00 | 0.4M |
| 2022-01-20 | 2,930.00 | 2,946.00 | 2,903.00 | 2,918.00 | 0.4M |
| 2022-01-19 | 2,890.00 | 2,915.00 | 2,870.00 | 2,915.00 | 0.4M |
| 2022-01-18 | 2,899.00 | 2,912.00 | 2,879.00 | 2,901.00 | 0.3M |
| 2022-01-17 | 2,891.00 | 2,917.88 | 2,875.00 | 2,893.00 | 0.5M |
| 2022-01-14 | 2,850.00 | 2,893.00 | 2,830.50 | 2,891.00 | 0.8M |
| 2022-01-13 | 2,831.00 | 2,852.00 | 2,808.00 | 2,851.00 | 0.8M |
| 2022-01-12 | 2,855.00 | 2,860.00 | 2,807.00 | 2,831.00 | 0.5M |
| 2022-01-11 | 2,868.00 | 2,881.00 | 2,850.00 | 2,850.00 | 0.5M |
| 2022-01-10 | 2,918.00 | 2,920.00 | 2,862.00 | 2,862.00 | 0.3M |
| 2022-01-07 | 2,921.00 | 2,935.00 | 2,898.00 | 2,913.00 | 0.7M |
| 2022-01-06 | 2,915.00 | 2,934.00 | 2,903.00 | 2,922.00 | 0.4M |
| 2022-01-05 | 2,935.00 | 2,942.00 | 2,910.00 | 2,927.00 | 0.6M |
| 2022-01-04 | 2,964.00 | 2,979.00 | 2,912.45 | 2,939.00 | 0.5M |