2,536.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 2,960.00 | 2,965.00 | 2,941.00 | 2,947.00 | 0.2M |
| 2021-12-30 | 2,985.00 | 2,996.00 | 2,960.00 | 2,960.00 | 0.3M |
| 2021-12-29 | 2,985.00 | 3,008.00 | 2,972.00 | 2,984.00 | 0.4M |
| 2021-12-24 | 2,971.00 | 2,971.00 | 2,935.00 | 2,954.00 | 0.1M |
| 2021-12-23 | 2,941.00 | 2,966.00 | 2,928.00 | 2,958.00 | 0.3M |
| 2021-12-22 | 2,934.00 | 2,945.10 | 2,877.00 | 2,941.00 | 0.5M |
| 2021-12-21 | 2,937.00 | 2,953.00 | 2,918.00 | 2,929.00 | 0.4M |
| 2021-12-20 | 2,900.00 | 2,933.00 | 2,892.00 | 2,921.00 | 0.4M |
| 2021-12-17 | 2,871.00 | 2,936.00 | 2,871.00 | 2,929.00 | 1.4M |
| 2021-12-16 | 2,959.00 | 2,959.00 | 2,850.00 | 2,902.00 | 0.7M |
| 2021-12-15 | 2,913.00 | 2,939.00 | 2,894.00 | 2,932.00 | 0.4M |
| 2021-12-14 | 2,943.00 | 2,960.00 | 2,909.00 | 2,909.00 | 0.4M |
| 2021-12-13 | 2,921.00 | 2,948.00 | 2,906.00 | 2,934.00 | 0.3M |
| 2021-12-10 | 2,915.00 | 2,929.00 | 2,901.00 | 2,925.00 | 0.2M |
| 2021-12-09 | 2,911.00 | 2,939.00 | 2,910.00 | 2,920.00 | 0.3M |
| 2021-12-08 | 2,895.00 | 2,946.00 | 2,874.00 | 2,906.00 | 0.4M |
| 2021-12-07 | 2,878.00 | 2,892.00 | 2,847.00 | 2,879.00 | 0.3M |
| 2021-12-06 | 2,861.00 | 2,875.00 | 2,829.00 | 2,864.00 | 0.4M |
| 2021-12-03 | 2,827.00 | 2,877.00 | 2,827.00 | 2,846.00 | 0.4M |
| 2021-12-02 | 2,817.00 | 2,844.00 | 2,799.00 | 2,822.00 | 0.5M |
| 2021-12-01 | 2,877.00 | 2,885.00 | 2,802.00 | 2,872.00 | 0.8M |
| 2021-11-30 | 2,891.00 | 2,924.00 | 2,859.00 | 2,886.00 | 1.1M |
| 2021-11-29 | 2,897.00 | 2,912.00 | 2,878.00 | 2,907.00 | 0.6M |
| 2021-11-26 | 2,861.00 | 2,914.00 | 2,860.00 | 2,899.00 | 0.6M |
| 2021-11-25 | 2,853.00 | 2,895.00 | 2,850.00 | 2,893.00 | 0.3M |
| 2021-11-24 | 2,815.00 | 2,848.00 | 2,791.00 | 2,848.00 | 0.3M |
| 2021-11-23 | 2,793.00 | 2,834.00 | 2,749.00 | 2,815.00 | 0.2M |
| 2021-11-22 | 2,819.00 | 2,830.46 | 2,791.00 | 2,797.00 | 0.3M |
| 2021-11-19 | 2,813.00 | 2,832.00 | 2,791.00 | 2,810.00 | 1.5M |
| 2021-11-18 | 2,779.00 | 2,807.00 | 2,766.00 | 2,802.00 | 0.4M |
| 2021-11-17 | 2,773.00 | 2,786.00 | 2,756.00 | 2,777.00 | 0.4M |
| 2021-11-16 | 2,808.00 | 2,831.00 | 2,746.00 | 2,777.00 | 0.4M |
| 2021-11-15 | 2,816.00 | 2,840.00 | 2,810.00 | 2,822.00 | 0.4M |
| 2021-11-12 | 2,837.00 | 2,837.00 | 2,801.00 | 2,830.00 | 0.5M |
| 2021-11-11 | 2,775.00 | 2,814.00 | 2,775.00 | 2,814.00 | 0.4M |
| 2021-11-10 | 2,731.00 | 2,792.00 | 2,731.00 | 2,781.00 | 0.4M |
| 2021-11-09 | 2,765.00 | 2,769.00 | 2,725.00 | 2,725.00 | 0.9M |
| 2021-11-08 | 2,754.00 | 2,782.00 | 2,754.00 | 2,764.00 | 0.2M |
| 2021-11-05 | 2,817.00 | 2,836.00 | 2,761.00 | 2,771.00 | 0.3M |
| 2021-11-04 | 2,773.00 | 2,976.00 | 2,758.00 | 2,823.00 | 0.3M |
| 2021-11-03 | 2,764.00 | 2,777.00 | 2,733.00 | 2,772.00 | 0.3M |
| 2021-11-02 | 2,745.00 | 2,779.00 | 2,723.00 | 2,767.00 | 0.2M |
| 2021-11-01 | 2,744.00 | 2,754.00 | 2,696.00 | 2,744.00 | 0.3M |
| 2021-10-29 | 2,752.00 | 2,768.00 | 2,738.00 | 2,738.00 | 0.4M |
| 2021-10-28 | 2,718.00 | 2,765.00 | 2,712.00 | 2,765.00 | 0.5M |
| 2021-10-27 | 2,698.00 | 2,738.00 | 2,697.00 | 2,726.00 | 0.3M |
| 2021-10-26 | 2,663.00 | 2,703.00 | 2,663.00 | 2,703.00 | 0.4M |
| 2021-10-25 | 2,668.00 | 2,670.00 | 2,649.00 | 2,665.00 | 0.3M |
| 2021-10-22 | 2,637.00 | 2,670.00 | 2,627.00 | 2,670.00 | 0.4M |
| 2021-10-21 | 2,639.00 | 2,645.00 | 2,618.00 | 2,644.00 | 0.6M |
| 2021-10-20 | 2,628.00 | 2,641.00 | 2,606.00 | 2,641.00 | 0.6M |
| 2021-10-19 | 2,625.00 | 2,627.00 | 2,594.00 | 2,626.00 | 0.3M |
| 2021-10-18 | 2,600.00 | 2,624.00 | 2,588.63 | 2,621.00 | 0.4M |
| 2021-10-15 | 2,675.00 | 2,681.00 | 2,601.00 | 2,604.00 | 1.1M |
| 2021-10-14 | 2,674.00 | 2,683.00 | 2,661.00 | 2,675.00 | 0.3M |
| 2021-10-13 | 2,636.00 | 2,670.04 | 2,619.00 | 2,666.00 | 0.4M |
| 2021-10-12 | 2,602.00 | 2,635.00 | 2,592.06 | 2,632.00 | 0.6M |
| 2021-10-11 | 2,606.00 | 2,648.00 | 2,596.00 | 2,613.00 | 0.5M |
| 2021-10-08 | 2,636.00 | 2,640.00 | 2,603.00 | 2,605.00 | 0.4M |
| 2021-10-07 | 2,658.00 | 2,671.00 | 2,635.00 | 2,635.00 | 0.3M |
| 2021-10-06 | 2,630.00 | 2,642.00 | 2,592.00 | 2,636.00 | 1.4M |
| 2021-10-05 | 2,626.00 | 2,665.00 | 2,617.00 | 2,645.00 | 0.4M |
| 2021-10-04 | 2,600.00 | 2,632.00 | 2,591.00 | 2,616.00 | 0.3M |
| 2021-10-01 | 2,601.00 | 2,627.00 | 2,590.00 | 2,603.00 | 0.4M |
| 2021-09-30 | 2,650.00 | 2,665.00 | 2,604.00 | 2,604.00 | 1.0M |
| 2021-09-29 | 2,604.00 | 2,645.00 | 2,599.00 | 2,624.00 | 0.6M |
| 2021-09-28 | 2,647.00 | 2,656.00 | 2,561.00 | 2,610.00 | 0.5M |
| 2021-09-27 | 2,709.00 | 2,709.00 | 2,647.00 | 2,655.00 | 0.4M |
| 2021-09-24 | 2,736.00 | 2,743.00 | 2,683.00 | 2,693.00 | 0.5M |
| 2021-09-23 | 2,784.00 | 2,792.00 | 2,741.00 | 2,750.00 | 0.4M |
| 2021-09-22 | 2,815.00 | 2,820.00 | 2,749.00 | 2,775.00 | 0.4M |
| 2021-09-21 | 2,787.00 | 2,817.00 | 2,777.10 | 2,817.00 | 0.4M |
| 2021-09-20 | 2,769.00 | 2,795.00 | 2,747.00 | 2,773.00 | 0.6M |
| 2021-09-17 | 2,864.00 | 2,877.00 | 2,785.00 | 2,785.00 | 1.6M |
| 2021-09-16 | 2,821.00 | 2,870.00 | 2,821.00 | 2,851.00 | 0.7M |
| 2021-09-15 | 2,840.00 | 2,849.00 | 2,817.00 | 2,817.00 | 0.5M |
| 2021-09-14 | 2,813.00 | 2,844.00 | 2,812.00 | 2,840.00 | 0.3M |
| 2021-09-13 | 2,809.00 | 2,841.00 | 2,806.01 | 2,809.00 | 0.5M |
| 2021-09-10 | 2,814.00 | 2,816.00 | 2,791.00 | 2,799.00 | 0.3M |
| 2021-09-09 | 2,824.00 | 2,836.00 | 2,805.00 | 2,810.00 | 0.4M |
| 2021-09-08 | 2,785.00 | 2,845.00 | 2,777.00 | 2,840.00 | 0.4M |
| 2021-09-07 | 2,807.00 | 2,823.00 | 2,797.00 | 2,806.00 | 0.3M |
| 2021-09-06 | 2,807.00 | 2,826.00 | 2,804.00 | 2,813.00 | 0.3M |
| 2021-09-03 | 2,817.00 | 2,828.00 | 2,788.00 | 2,802.00 | 0.4M |
| 2021-09-02 | 2,808.00 | 2,826.00 | 2,799.24 | 2,809.00 | 0.4M |
| 2021-09-01 | 2,785.00 | 2,819.00 | 2,781.00 | 2,811.00 | 0.4M |
| 2021-08-31 | 2,779.00 | 2,793.00 | 2,760.00 | 2,762.00 | 1.9M |
| 2021-08-27 | 2,767.00 | 2,791.00 | 2,761.00 | 2,768.00 | 0.6M |
| 2021-08-26 | 2,796.00 | 2,802.00 | 2,769.00 | 2,769.00 | 0.5M |
| 2021-08-25 | 2,826.00 | 2,828.00 | 2,783.73 | 2,790.00 | 0.5M |
| 2021-08-24 | 2,843.00 | 2,843.00 | 2,800.50 | 2,832.00 | 0.3M |
| 2021-08-23 | 2,875.00 | 2,881.00 | 2,810.00 | 2,840.00 | 0.4M |
| 2021-08-20 | 2,848.00 | 2,872.00 | 2,824.00 | 2,857.00 | 0.6M |
| 2021-08-19 | 2,853.00 | 2,870.00 | 2,830.00 | 2,851.00 | 0.6M |
| 2021-08-18 | 2,922.00 | 2,930.00 | 2,859.00 | 2,866.00 | 0.5M |
| 2021-08-17 | 2,868.00 | 2,927.00 | 2,865.00 | 2,915.00 | 0.4M |
| 2021-08-16 | 2,862.00 | 2,887.99 | 2,856.00 | 2,887.00 | 0.3M |
| 2021-08-13 | 2,852.00 | 2,880.00 | 2,835.00 | 2,870.00 | 0.4M |
| 2021-08-12 | 2,830.00 | 2,857.00 | 2,824.00 | 2,847.00 | 0.4M |
| 2021-08-11 | 2,814.00 | 2,828.00 | 2,790.00 | 2,828.00 | 0.4M |
| 2021-08-10 | 2,804.00 | 2,822.00 | 2,795.00 | 2,813.00 | 0.3M |
| 2021-08-09 | 2,762.00 | 2,817.00 | 2,762.00 | 2,794.00 | 0.4M |
| 2021-08-06 | 2,806.00 | 2,806.00 | 2,767.00 | 2,770.00 | 0.5M |
| 2021-08-05 | 2,821.00 | 2,845.20 | 2,794.00 | 2,801.00 | 0.4M |
| 2021-08-04 | 2,819.00 | 2,822.00 | 2,783.00 | 2,822.00 | 0.6M |
| 2021-08-03 | 2,815.00 | 2,828.00 | 2,780.00 | 2,807.00 | 0.3M |
| 2021-08-02 | 2,813.00 | 2,820.00 | 2,780.00 | 2,817.00 | 0.3M |
| 2021-07-30 | 2,761.00 | 2,801.00 | 2,759.00 | 2,800.00 | 0.6M |
| 2021-07-29 | 2,758.00 | 2,782.00 | 2,742.00 | 2,779.00 | 0.3M |
| 2021-07-28 | 2,742.00 | 2,764.00 | 2,741.00 | 2,755.00 | 0.4M |
| 2021-07-27 | 2,726.00 | 2,749.00 | 2,720.00 | 2,749.00 | 0.7M |
| 2021-07-26 | 2,735.00 | 2,740.00 | 2,722.88 | 2,732.00 | 0.3M |
| 2021-07-23 | 2,715.00 | 2,745.00 | 2,707.00 | 2,740.00 | 0.3M |
| 2021-07-22 | 2,698.00 | 2,706.00 | 2,659.00 | 2,699.00 | 0.5M |
| 2021-07-21 | 2,716.00 | 2,726.00 | 2,690.00 | 2,694.00 | 0.5M |
| 2021-07-20 | 2,706.00 | 2,734.00 | 2,700.00 | 2,703.00 | 0.5M |
| 2021-07-19 | 2,706.00 | 2,714.00 | 2,681.00 | 2,695.00 | 0.6M |
| 2021-07-16 | 2,682.00 | 2,714.00 | 2,669.41 | 2,714.00 | 1.1M |
| 2021-07-15 | 2,694.00 | 2,700.00 | 2,655.00 | 2,666.00 | 0.6M |
| 2021-07-14 | 2,708.00 | 2,708.00 | 2,652.00 | 2,676.00 | 0.4M |
| 2021-07-13 | 2,671.00 | 2,708.00 | 2,663.00 | 2,708.00 | 0.6M |
| 2021-07-12 | 2,608.00 | 2,677.00 | 2,608.00 | 2,669.00 | 0.5M |
| 2021-07-09 | 2,623.00 | 2,647.00 | 2,612.00 | 2,647.00 | 0.7M |
| 2021-07-08 | 2,653.00 | 2,660.00 | 2,603.00 | 2,619.00 | 0.7M |
| 2021-07-07 | 2,600.00 | 2,653.00 | 2,587.00 | 2,644.00 | 0.7M |
| 2021-07-06 | 2,561.00 | 2,591.00 | 2,561.00 | 2,591.00 | 0.5M |
| 2021-07-05 | 2,552.00 | 2,566.00 | 2,540.62 | 2,563.00 | 0.3M |
| 2021-07-02 | 2,532.00 | 2,563.00 | 2,530.00 | 2,552.00 | 0.5M |
| 2021-07-01 | 2,518.00 | 2,529.00 | 2,491.00 | 2,525.00 | 0.4M |
| 2021-06-30 | 2,524.00 | 2,542.00 | 2,492.00 | 2,501.00 | 0.6M |
| 2021-06-29 | 2,560.00 | 2,565.00 | 2,509.00 | 2,527.00 | 0.7M |
| 2021-06-28 | 2,506.00 | 2,528.00 | 2,502.00 | 2,520.00 | 0.6M |
| 2021-06-25 | 2,513.00 | 2,522.00 | 2,485.00 | 2,506.00 | 0.3M |
| 2021-06-24 | 2,505.00 | 2,532.00 | 2,498.00 | 2,509.00 | 0.8M |
| 2021-06-23 | 2,525.00 | 2,549.00 | 2,501.00 | 2,501.00 | 0.5M |
| 2021-06-22 | 2,522.00 | 2,542.00 | 2,501.00 | 2,529.00 | 0.5M |
| 2021-06-21 | 2,491.00 | 2,530.00 | 2,487.00 | 2,519.00 | 0.5M |
| 2021-06-18 | 2,525.00 | 2,533.00 | 2,499.00 | 2,499.00 | 1.0M |
| 2021-06-17 | 2,506.00 | 2,525.00 | 2,472.00 | 2,525.00 | 0.5M |
| 2021-06-16 | 2,532.00 | 2,548.00 | 2,520.00 | 2,528.00 | 0.5M |
| 2021-06-15 | 2,536.00 | 2,545.00 | 2,517.00 | 2,526.00 | 0.4M |
| 2021-06-14 | 2,511.00 | 2,530.00 | 2,505.41 | 2,519.00 | 0.4M |
| 2021-06-11 | 2,488.00 | 2,504.00 | 2,488.00 | 2,502.00 | 0.2M |
| 2021-06-10 | 2,472.00 | 2,490.00 | 2,472.00 | 2,484.00 | 0.2M |
| 2021-06-09 | 2,469.00 | 2,482.00 | 2,463.00 | 2,469.00 | 0.2M |
| 2021-06-08 | 2,479.00 | 2,498.00 | 2,471.41 | 2,480.00 | 0.2M |
| 2021-06-07 | 2,471.00 | 2,493.95 | 2,469.00 | 2,480.00 | 0.3M |
| 2021-06-04 | 2,467.00 | 2,483.00 | 2,453.00 | 2,469.00 | 0.3M |
| 2021-06-03 | 2,485.00 | 2,493.00 | 2,450.00 | 2,471.00 | 0.3M |
| 2021-06-02 | 2,480.00 | 2,506.00 | 2,478.43 | 2,482.00 | 0.3M |
| 2021-06-01 | 2,460.00 | 2,491.00 | 2,458.00 | 2,482.00 | 0.5M |
| 2021-05-28 | 2,456.00 | 2,471.00 | 2,440.00 | 2,453.00 | 0.5M |
| 2021-05-27 | 2,493.00 | 2,514.00 | 2,439.00 | 2,454.00 | 0.7M |
| 2021-05-26 | 2,503.00 | 2,546.00 | 2,501.52 | 2,526.00 | 0.6M |
| 2021-05-25 | 2,493.00 | 2,506.00 | 2,477.60 | 2,506.00 | 0.6M |
| 2021-05-24 | 2,507.00 | 2,507.00 | 2,481.00 | 2,499.00 | 0.4M |
| 2021-05-21 | 2,528.00 | 2,528.00 | 2,489.00 | 2,505.00 | 0.9M |
| 2021-05-20 | 2,483.00 | 2,529.00 | 2,427.00 | 2,528.00 | 0.9M |
| 2021-05-19 | 2,546.00 | 2,546.00 | 2,400.00 | 2,492.00 | 0.9M |
| 2021-05-18 | 2,504.00 | 2,519.00 | 2,494.00 | 2,500.00 | 0.3M |
| 2021-05-17 | 2,538.00 | 2,542.00 | 2,480.00 | 2,491.00 | 0.4M |
| 2021-05-14 | 2,510.00 | 2,516.00 | 2,489.41 | 2,510.00 | 0.4M |
| 2021-05-13 | 2,445.00 | 2,483.00 | 2,419.00 | 2,477.00 | 0.2M |
| 2021-05-12 | 2,450.00 | 2,503.00 | 2,447.00 | 2,462.00 | 0.3M |
| 2021-05-11 | 2,483.00 | 2,497.00 | 2,446.00 | 2,452.00 | 0.5M |
| 2021-05-10 | 2,496.00 | 2,505.00 | 2,467.00 | 2,498.00 | 0.4M |
| 2021-05-07 | 2,493.00 | 2,517.00 | 2,473.00 | 2,507.00 | 0.4M |
| 2021-05-06 | 2,463.00 | 2,497.21 | 2,450.00 | 2,493.00 | 0.4M |
| 2021-05-05 | 2,464.00 | 2,488.00 | 2,450.00 | 2,458.00 | 0.3M |
| 2021-05-04 | 2,490.00 | 2,503.00 | 2,443.00 | 2,458.00 | 0.8M |
| 2021-04-30 | 2,422.00 | 2,480.00 | 2,422.00 | 2,477.00 | 0.8M |
| 2021-04-29 | 2,436.00 | 2,451.00 | 2,388.00 | 2,419.00 | 0.4M |
| 2021-04-28 | 2,427.00 | 2,453.00 | 2,420.00 | 2,440.00 | 0.4M |
| 2021-04-27 | 2,407.00 | 2,442.00 | 2,401.00 | 2,430.00 | 0.5M |
| 2021-04-26 | 2,434.00 | 2,438.00 | 2,403.00 | 2,406.00 | 0.4M |
| 2021-04-23 | 2,440.00 | 2,453.00 | 2,416.00 | 2,438.00 | 0.3M |
| 2021-04-22 | 2,446.00 | 2,462.00 | 2,428.00 | 2,447.00 | 0.2M |
| 2021-04-21 | 2,460.00 | 2,463.20 | 2,426.50 | 2,432.00 | 0.4M |
| 2021-04-20 | 2,464.00 | 2,464.00 | 2,432.00 | 2,461.00 | 0.4M |
| 2021-04-19 | 2,424.00 | 2,461.00 | 2,424.00 | 2,460.00 | 0.4M |
| 2021-04-16 | 2,435.00 | 2,441.84 | 2,412.80 | 2,431.00 | 1.1M |
| 2021-04-15 | 2,398.00 | 2,442.00 | 2,395.00 | 2,442.00 | 0.5M |
| 2021-04-14 | 2,400.00 | 2,403.00 | 2,379.00 | 2,393.00 | 0.3M |
| 2021-04-13 | 2,441.00 | 2,452.00 | 2,380.00 | 2,393.00 | 0.5M |
| 2021-04-12 | 2,424.00 | 2,449.00 | 2,415.61 | 2,432.00 | 0.6M |
| 2021-04-09 | 2,402.00 | 2,411.00 | 2,380.00 | 2,406.00 | 0.5M |
| 2021-04-08 | 2,363.00 | 2,397.00 | 2,360.00 | 2,391.00 | 0.5M |
| 2021-04-07 | 2,359.00 | 2,367.75 | 2,339.00 | 2,360.00 | 0.4M |
| 2021-04-06 | 2,316.00 | 2,348.00 | 2,303.00 | 2,337.00 | 0.4M |
| 2021-04-01 | 2,317.00 | 2,322.00 | 2,281.00 | 2,307.00 | 0.4M |
| 2021-03-31 | 2,288.00 | 2,319.00 | 2,287.00 | 2,306.00 | 0.5M |
| 2021-03-30 | 2,341.00 | 2,346.00 | 2,279.80 | 2,294.00 | 0.4M |
| 2021-03-29 | 2,288.00 | 2,343.00 | 2,288.00 | 2,342.00 | 0.7M |
| 2021-03-26 | 2,316.00 | 2,325.00 | 2,286.00 | 2,299.00 | 0.6M |
| 2021-03-25 | 2,282.00 | 2,323.60 | 2,282.00 | 2,313.00 | 0.6M |
| 2021-03-24 | 2,293.00 | 2,304.00 | 2,268.00 | 2,281.00 | 0.4M |
| 2021-03-23 | 2,228.00 | 2,298.00 | 2,227.00 | 2,295.00 | 0.5M |
| 2021-03-22 | 2,239.00 | 2,258.60 | 2,214.00 | 2,234.00 | 0.7M |
| 2021-03-19 | 2,217.00 | 2,252.00 | 2,208.00 | 2,240.00 | 1.5M |
| 2021-03-18 | 2,228.00 | 2,228.00 | 2,192.00 | 2,222.00 | 0.7M |
| 2021-03-17 | 2,308.00 | 2,308.00 | 2,227.00 | 2,231.00 | 0.4M |
| 2021-03-16 | 2,254.00 | 2,313.00 | 2,248.00 | 2,298.00 | 0.6M |
| 2021-03-15 | 2,266.00 | 2,266.00 | 2,238.00 | 2,246.00 | 0.4M |
| 2021-03-12 | 2,260.00 | 2,260.00 | 2,222.00 | 2,244.00 | 0.2M |
| 2021-03-11 | 2,231.00 | 2,263.39 | 2,222.00 | 2,246.00 | 0.4M |
| 2021-03-10 | 2,228.00 | 2,246.60 | 2,219.20 | 2,240.00 | 0.4M |
| 2021-03-09 | 2,207.00 | 2,275.00 | 2,207.00 | 2,233.00 | 0.5M |
| 2021-03-08 | 2,228.00 | 2,235.00 | 2,159.00 | 2,204.00 | 0.4M |
| 2021-03-05 | 2,172.00 | 2,237.00 | 2,172.00 | 2,237.00 | 0.6M |
| 2021-03-04 | 2,150.00 | 2,218.00 | 2,148.00 | 2,209.00 | 0.4M |
| 2021-03-03 | 2,258.00 | 2,258.00 | 2,155.00 | 2,168.00 | 0.5M |
| 2021-03-02 | 2,213.00 | 2,259.00 | 2,208.52 | 2,223.00 | 0.3M |
| 2021-03-01 | 2,207.00 | 2,229.00 | 2,196.00 | 2,214.00 | 0.4M |
| 2021-02-26 | 2,230.00 | 2,260.00 | 2,153.00 | 2,190.00 | 1.3M |
| 2021-02-25 | 2,233.00 | 2,252.00 | 2,218.00 | 2,236.00 | 0.5M |
| 2021-02-24 | 2,204.00 | 2,260.00 | 2,204.00 | 2,223.00 | 0.5M |
| 2021-02-23 | 2,197.00 | 2,232.00 | 2,161.00 | 2,232.00 | 0.6M |
| 2021-02-22 | 2,237.00 | 2,257.00 | 2,199.00 | 2,199.00 | 0.5M |
| 2021-02-19 | 2,279.00 | 2,292.00 | 2,256.00 | 2,256.00 | 0.3M |
| 2021-02-18 | 2,331.00 | 2,353.00 | 2,264.00 | 2,274.00 | 0.5M |
| 2021-02-17 | 2,331.00 | 2,334.00 | 2,312.00 | 2,334.00 | 0.5M |
| 2021-02-16 | 2,377.00 | 2,386.00 | 2,316.00 | 2,327.00 | 0.7M |
| 2021-02-15 | 2,355.00 | 2,382.00 | 2,332.00 | 2,376.00 | 0.4M |
| 2021-02-12 | 2,305.00 | 2,348.00 | 2,302.00 | 2,348.00 | 0.4M |
| 2021-02-11 | 2,297.00 | 2,317.00 | 2,287.00 | 2,300.00 | 0.7M |
| 2021-02-10 | 2,304.00 | 2,340.00 | 2,295.00 | 2,297.00 | 0.5M |
| 2021-02-09 | 2,262.00 | 2,293.00 | 2,246.69 | 2,292.00 | 0.4M |
| 2021-02-08 | 2,284.00 | 2,303.00 | 2,266.00 | 2,269.00 | 0.3M |
| 2021-02-05 | 2,312.00 | 2,338.00 | 2,268.00 | 2,285.00 | 0.6M |
| 2021-02-04 | 2,359.00 | 2,375.00 | 2,300.00 | 2,324.00 | 0.6M |
| 2021-02-03 | 2,370.00 | 2,399.00 | 2,350.00 | 2,366.00 | 0.5M |
| 2021-02-02 | 2,379.00 | 2,380.00 | 2,343.00 | 2,362.00 | 0.4M |
| 2021-02-01 | 2,308.00 | 2,374.00 | 2,308.00 | 2,370.00 | 0.3M |
| 2021-01-29 | 2,324.00 | 2,330.00 | 2,293.00 | 2,312.00 | 0.6M |
| 2021-01-28 | 2,363.00 | 2,364.00 | 2,310.00 | 2,336.00 | 0.4M |
| 2021-01-27 | 2,380.00 | 2,414.00 | 2,359.00 | 2,368.00 | 0.5M |
| 2021-01-26 | 2,413.00 | 2,413.00 | 2,363.00 | 2,367.00 | 0.3M |
| 2021-01-25 | 2,342.00 | 2,393.00 | 2,341.00 | 2,391.00 | 0.3M |
| 2021-01-22 | 2,340.00 | 2,342.00 | 2,323.00 | 2,340.00 | 0.2M |
| 2021-01-21 | 2,333.00 | 2,346.00 | 2,318.00 | 2,329.00 | 0.5M |
| 2021-01-20 | 2,342.00 | 2,350.00 | 2,314.00 | 2,343.00 | 0.4M |
| 2021-01-19 | 2,324.00 | 2,345.00 | 2,323.00 | 2,330.00 | 0.3M |
| 2021-01-18 | 2,341.00 | 2,342.72 | 2,316.00 | 2,326.00 | 0.2M |
| 2021-01-15 | 2,349.00 | 2,349.00 | 2,306.00 | 2,343.00 | 0.5M |
| 2021-01-14 | 2,366.00 | 2,366.00 | 2,324.00 | 2,340.00 | 0.5M |
| 2021-01-13 | 2,316.00 | 2,362.00 | 2,310.00 | 2,350.00 | 0.7M |
| 2021-01-12 | 2,350.00 | 2,351.38 | 2,317.00 | 2,318.00 | 0.6M |
| 2021-01-11 | 2,371.00 | 2,378.00 | 2,340.00 | 2,340.00 | 0.7M |
| 2021-01-08 | 2,375.00 | 2,377.00 | 2,348.00 | 2,369.00 | 0.9M |
| 2021-01-07 | 2,386.00 | 2,396.30 | 2,342.00 | 2,358.00 | 0.4M |
| 2021-01-06 | 2,324.00 | 2,391.00 | 2,312.00 | 2,379.00 | 1.1M |
| 2021-01-05 | 2,315.00 | 2,328.00 | 2,298.00 | 2,316.00 | 0.7M |
| 2021-01-04 | 2,324.00 | 2,348.00 | 2,304.00 | 2,336.00 | 0.4M |