| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 839.50 | 839.50 | 813.00 | 813.00 | 0.2M |
| 2021-12-30 | 816.50 | 823.50 | 816.50 | 819.00 | 0.3M |
| 2021-12-29 | 802.00 | 822.00 | 802.00 | 818.50 | 0.6M |
| 2021-12-24 | 804.50 | 806.00 | 801.00 | 801.00 | 0.1M |
| 2021-12-23 | 803.00 | 807.00 | 798.50 | 804.00 | 0.5M |
| 2021-12-22 | 796.00 | 801.00 | 793.50 | 800.00 | 0.7M |
| 2021-12-21 | 792.00 | 797.50 | 790.50 | 795.50 | 0.8M |
| 2021-12-20 | 783.50 | 789.50 | 779.50 | 787.50 | 0.5M |
| 2021-12-17 | 782.00 | 798.00 | 782.00 | 787.50 | 1.1M |
| 2021-12-16 | 789.50 | 793.00 | 784.00 | 790.00 | 0.5M |
| 2021-12-15 | 788.00 | 791.00 | 782.50 | 785.50 | 1.7M |
| 2021-12-14 | 787.50 | 791.94 | 785.50 | 785.50 | 1.2M |
| 2021-12-13 | 790.00 | 792.25 | 784.50 | 784.50 | 0.6M |
| 2021-12-10 | 790.50 | 796.00 | 787.50 | 790.50 | 0.6M |
| 2021-12-09 | 782.50 | 791.00 | 769.00 | 791.00 | 0.5M |
| 2021-12-08 | 793.00 | 800.51 | 786.50 | 786.50 | 1.0M |
| 2021-12-07 | 797.00 | 797.00 | 784.00 | 794.50 | 0.5M |
| 2021-12-06 | 780.50 | 785.92 | 777.00 | 783.00 | 0.4M |
| 2021-12-03 | 776.50 | 781.00 | 773.00 | 774.50 | 0.4M |
| 2021-12-02 | 778.00 | 781.50 | 769.50 | 772.50 | 1.6M |
| 2021-12-01 | 780.00 | 786.00 | 769.50 | 782.50 | 0.8M |
| 2021-11-30 | 776.00 | 780.00 | 771.00 | 771.50 | 1.9M |
| 2021-11-29 | 779.50 | 792.00 | 778.50 | 780.00 | 0.6M |
| 2021-11-26 | 752.00 | 774.50 | 752.00 | 772.00 | 1.2M |
| 2021-11-25 | 771.50 | 773.00 | 757.50 | 762.00 | 0.6M |
| 2021-11-24 | 765.00 | 774.01 | 763.76 | 768.50 | 0.5M |
| 2021-11-23 | 764.50 | 769.00 | 759.00 | 762.00 | 0.6M |
| 2021-11-22 | 772.50 | 776.50 | 761.50 | 766.00 | 1.1M |
| 2021-11-19 | 773.00 | 775.50 | 762.50 | 768.00 | 1.3M |
| 2021-11-18 | 774.50 | 780.00 | 769.50 | 772.00 | 0.4M |
| 2021-11-17 | 785.50 | 789.50 | 763.50 | 773.00 | 2.8M |
| 2021-11-16 | 788.00 | 797.00 | 785.50 | 791.00 | 0.4M |
| 2021-11-15 | 785.00 | 797.50 | 784.00 | 793.00 | 0.6M |
| 2021-11-12 | 802.00 | 802.00 | 783.00 | 785.00 | 0.5M |
| 2021-11-11 | 780.50 | 804.00 | 780.50 | 794.00 | 0.5M |
| 2021-11-10 | 786.50 | 790.50 | 781.00 | 789.00 | 0.5M |
| 2021-11-09 | 800.00 | 800.00 | 783.00 | 783.00 | 0.7M |
| 2021-11-08 | 809.00 | 809.00 | 788.00 | 793.00 | 0.4M |
| 2021-11-05 | 780.00 | 796.00 | 780.00 | 790.00 | 0.5M |
| 2021-11-04 | 791.00 | 791.00 | 782.82 | 786.00 | 0.4M |
| 2021-11-03 | 782.50 | 783.39 | 773.00 | 782.50 | 0.9M |
| 2021-11-02 | 792.00 | 793.50 | 777.50 | 782.50 | 0.7M |
| 2021-11-01 | 790.00 | 797.50 | 789.92 | 791.50 | 0.5M |
| 2021-10-29 | 806.00 | 807.97 | 791.50 | 793.50 | 1.2M |
| 2021-10-28 | 831.50 | 831.50 | 809.47 | 813.00 | 0.4M |
| 2021-10-27 | 830.00 | 833.00 | 823.50 | 823.50 | 0.6M |
| 2021-10-26 | 822.00 | 833.50 | 814.50 | 831.00 | 0.7M |
| 2021-10-25 | 820.00 | 827.50 | 818.00 | 822.50 | 0.7M |
| 2021-10-22 | 823.00 | 828.00 | 815.50 | 819.50 | 0.5M |
| 2021-10-21 | 820.00 | 823.50 | 816.50 | 820.00 | 0.5M |
| 2021-10-20 | 832.50 | 832.50 | 819.50 | 820.00 | 0.4M |
| 2021-10-19 | 822.50 | 831.00 | 819.00 | 826.50 | 0.4M |
| 2021-10-18 | 817.50 | 854.41 | 815.50 | 819.00 | 0.6M |
| 2021-10-15 | 814.00 | 819.50 | 805.00 | 818.00 | 0.6M |
| 2021-10-14 | 797.50 | 814.00 | 797.50 | 807.50 | 0.5M |
| 2021-10-13 | 782.00 | 802.50 | 775.50 | 799.50 | 1.3M |
| 2021-10-12 | 777.00 | 782.01 | 770.50 | 781.00 | 1.5M |
| 2021-10-11 | 770.00 | 781.50 | 769.50 | 781.50 | 1.7M |
| 2021-10-08 | 791.00 | 798.50 | 772.00 | 777.00 | 1.0M |
| 2021-10-07 | 785.50 | 790.50 | 773.50 | 782.50 | 1.5M |
| 2021-10-06 | 791.00 | 795.50 | 773.84 | 780.00 | 1.4M |
| 2021-10-05 | 807.50 | 809.50 | 793.00 | 797.00 | 0.7M |
| 2021-10-04 | 808.00 | 814.00 | 802.00 | 805.50 | 0.6M |
| 2021-10-01 | 809.00 | 809.00 | 797.00 | 809.00 | 0.9M |
| 2021-09-30 | 800.00 | 840.13 | 800.00 | 804.50 | 0.9M |
| 2021-09-29 | 802.00 | 809.00 | 794.00 | 795.00 | 0.6M |
| 2021-09-28 | 810.00 | 814.00 | 794.00 | 797.50 | 1.2M |
| 2021-09-27 | 830.50 | 831.50 | 810.50 | 811.00 | 0.5M |
| 2021-09-24 | 831.50 | 833.50 | 819.00 | 825.00 | 0.6M |
| 2021-09-23 | 838.50 | 840.00 | 827.25 | 833.00 | 0.6M |
| 2021-09-22 | 859.00 | 866.50 | 848.00 | 854.50 | 0.5M |
| 2021-09-21 | 854.50 | 864.00 | 853.75 | 857.50 | 0.6M |
| 2021-09-20 | 840.00 | 855.00 | 833.00 | 850.00 | 0.6M |
| 2021-09-17 | 849.50 | 858.04 | 841.50 | 844.50 | 2.3M |
| 2021-09-16 | 850.00 | 885.00 | 844.53 | 847.00 | 1.0M |
| 2021-09-15 | 852.00 | 852.00 | 824.50 | 831.50 | 0.6M |
| 2021-09-14 | 850.00 | 855.00 | 840.00 | 841.00 | 0.6M |
| 2021-09-13 | 857.50 | 861.00 | 845.00 | 848.50 | 0.9M |
| 2021-09-10 | 850.00 | 858.50 | 848.00 | 857.50 | 0.5M |
| 2021-09-09 | 856.00 | 858.50 | 839.50 | 848.50 | 0.8M |
| 2021-09-08 | 867.00 | 870.01 | 861.00 | 861.50 | 0.6M |
| 2021-09-07 | 869.00 | 871.50 | 861.00 | 870.50 | 0.7M |
| 2021-09-06 | 874.00 | 877.00 | 866.00 | 870.50 | 0.6M |
| 2021-09-03 | 852.00 | 872.50 | 847.00 | 872.50 | 1.4M |
| 2021-09-02 | 930.00 | 930.00 | 834.00 | 841.00 | 2.5M |
| 2021-09-01 | 931.00 | 947.50 | 931.00 | 945.00 | 0.5M |
| 2021-08-31 | 926.50 | 936.50 | 913.50 | 936.50 | 0.9M |
| 2021-08-27 | 923.50 | 931.50 | 923.50 | 930.00 | 0.5M |
| 2021-08-26 | 925.00 | 929.50 | 920.50 | 929.00 | 0.3M |
| 2021-08-25 | 927.00 | 934.00 | 924.00 | 925.00 | 0.3M |
| 2021-08-24 | 931.00 | 937.50 | 924.50 | 924.50 | 0.8M |
| 2021-08-23 | 945.00 | 945.00 | 931.00 | 932.00 | 0.3M |
| 2021-08-20 | 931.50 | 942.00 | 929.50 | 936.50 | 0.7M |
| 2021-08-19 | 927.50 | 934.50 | 924.50 | 929.50 | 1.6M |
| 2021-08-18 | 914.00 | 932.50 | 912.50 | 932.50 | 0.5M |
| 2021-08-17 | 901.50 | 917.50 | 901.50 | 913.50 | 0.5M |
| 2021-08-16 | 904.50 | 915.00 | 901.50 | 913.00 | 0.4M |
| 2021-08-13 | 910.00 | 915.00 | 907.00 | 909.50 | 0.5M |
| 2021-08-12 | 896.00 | 908.50 | 896.00 | 903.00 | 0.4M |
| 2021-08-11 | 883.00 | 899.00 | 882.00 | 899.00 | 0.6M |
| 2021-08-10 | 865.00 | 885.00 | 865.00 | 879.00 | 1.0M |
| 2021-08-09 | 876.50 | 889.00 | 872.50 | 883.00 | 0.6M |
| 2021-08-06 | 899.00 | 912.50 | 888.50 | 891.50 | 0.5M |
| 2021-08-05 | 891.00 | 915.00 | 891.00 | 911.50 | 1.7M |
| 2021-08-04 | 905.00 | 918.00 | 893.00 | 918.00 | 1.0M |
| 2021-08-03 | 914.00 | 914.50 | 901.00 | 905.50 | 0.6M |
| 2021-08-02 | 897.00 | 913.00 | 896.00 | 908.00 | 0.8M |
| 2021-07-30 | 862.50 | 895.25 | 862.50 | 892.00 | 0.7M |
| 2021-07-29 | 885.00 | 897.00 | 883.50 | 884.00 | 0.7M |
| 2021-07-28 | 874.50 | 894.00 | 874.50 | 884.50 | 0.7M |
| 2021-07-27 | 872.00 | 886.00 | 858.50 | 878.00 | 0.9M |
| 2021-07-26 | 874.50 | 896.00 | 858.00 | 880.00 | 1.0M |
| 2021-07-23 | 870.00 | 879.00 | 862.00 | 869.50 | 0.8M |
| 2021-07-22 | 829.00 | 867.50 | 829.00 | 858.50 | 1.4M |
| 2021-07-21 | 820.00 | 830.50 | 818.00 | 825.00 | 0.5M |
| 2021-07-20 | 819.00 | 828.50 | 810.50 | 820.00 | 0.5M |
| 2021-07-19 | 841.00 | 844.00 | 822.50 | 825.50 | 0.6M |
| 2021-07-16 | 853.00 | 856.00 | 841.00 | 845.00 | 0.5M |
| 2021-07-15 | 858.50 | 867.50 | 847.50 | 851.50 | 0.7M |
| 2021-07-14 | 881.50 | 881.50 | 866.00 | 868.50 | 0.6M |
| 2021-07-13 | 871.50 | 884.00 | 870.00 | 882.00 | 0.7M |
| 2021-07-12 | 865.00 | 872.50 | 864.50 | 869.50 | 0.4M |
| 2021-07-09 | 854.00 | 867.00 | 854.00 | 866.50 | 0.7M |
| 2021-07-08 | 863.50 | 866.50 | 851.00 | 852.00 | 0.6M |
| 2021-07-07 | 855.00 | 880.00 | 855.00 | 867.00 | 1.1M |
| 2021-07-06 | 856.50 | 858.00 | 847.50 | 853.50 | 0.6M |
| 2021-07-05 | 849.50 | 855.50 | 846.50 | 855.50 | 0.5M |
| 2021-07-02 | 848.50 | 860.00 | 844.50 | 849.00 | 0.8M |
| 2021-07-01 | 851.00 | 856.00 | 843.00 | 848.00 | 0.8M |
| 2021-06-30 | 858.71 | 869.00 | 847.00 | 847.00 | 1.7M |
| 2021-06-29 | 848.00 | 865.00 | 839.00 | 862.50 | 0.9M |
| 2021-06-28 | 840.00 | 841.00 | 833.00 | 835.00 | 0.4M |
| 2021-06-25 | 840.50 | 841.00 | 828.50 | 838.50 | 0.5M |
| 2021-06-24 | 855.00 | 865.00 | 839.00 | 839.00 | 0.6M |
| 2021-06-23 | 863.00 | 863.00 | 853.50 | 853.50 | 0.4M |
| 2021-06-22 | 857.00 | 862.50 | 849.00 | 862.50 | 0.5M |
| 2021-06-21 | 845.50 | 859.50 | 833.00 | 858.50 | 1.0M |
| 2021-06-18 | 860.00 | 869.00 | 845.50 | 845.50 | 3.3M |
| 2021-06-17 | 862.50 | 864.00 | 844.50 | 859.50 | 1.0M |
| 2021-06-16 | 870.00 | 873.00 | 861.00 | 865.50 | 1.7M |
| 2021-06-15 | 868.00 | 873.00 | 864.50 | 866.00 | 0.9M |
| 2021-06-14 | 864.00 | 874.00 | 863.00 | 867.50 | 0.5M |
| 2021-06-11 | 860.00 | 864.49 | 857.00 | 861.00 | 0.3M |
| 2021-06-10 | 866.00 | 871.50 | 858.00 | 859.50 | 0.4M |
| 2021-06-09 | 875.00 | 875.50 | 864.00 | 866.00 | 0.7M |
| 2021-06-08 | 874.00 | 878.00 | 868.50 | 875.00 | 0.6M |
| 2021-06-07 | 879.50 | 879.50 | 859.50 | 872.00 | 0.6M |
| 2021-06-04 | 861.50 | 863.00 | 853.49 | 857.00 | 0.3M |
| 2021-06-03 | 862.00 | 864.50 | 853.50 | 858.00 | 0.4M |
| 2021-06-02 | 872.00 | 873.50 | 857.00 | 863.00 | 0.6M |
| 2021-06-01 | 857.00 | 874.50 | 853.50 | 873.50 | 0.6M |
| 2021-05-28 | 864.00 | 866.00 | 853.00 | 857.00 | 0.7M |
| 2021-05-27 | 875.50 | 879.00 | 865.00 | 865.00 | 1.0M |
| 2021-05-26 | 872.50 | 879.00 | 869.00 | 874.50 | 0.5M |
| 2021-05-25 | 873.00 | 880.50 | 870.50 | 872.00 | 0.7M |
| 2021-05-24 | 871.00 | 874.00 | 864.66 | 874.00 | 0.3M |
| 2021-05-21 | 863.50 | 877.00 | 860.50 | 869.50 | 0.5M |
| 2021-05-20 | 865.00 | 869.00 | 860.49 | 869.00 | 1.1M |
| 2021-05-19 | 847.00 | 871.00 | 833.50 | 859.50 | 1.2M |
| 2021-05-18 | 869.00 | 871.50 | 850.00 | 850.00 | 0.9M |
| 2021-05-17 | 872.00 | 872.50 | 865.00 | 865.00 | 0.5M |
| 2021-05-14 | 864.50 | 870.50 | 861.00 | 866.00 | 0.4M |
| 2021-05-13 | 863.50 | 865.50 | 854.00 | 862.50 | 0.4M |
| 2021-05-12 | 869.00 | 878.50 | 866.00 | 868.50 | 0.6M |
| 2021-05-11 | 891.00 | 901.50 | 864.00 | 868.50 | 0.9M |
| 2021-05-10 | 910.00 | 913.00 | 895.50 | 900.00 | 0.7M |
| 2021-05-07 | 903.50 | 913.50 | 903.50 | 911.50 | 0.5M |
| 2021-05-06 | 901.50 | 911.50 | 898.00 | 902.50 | 0.6M |
| 2021-05-05 | 903.50 | 909.77 | 895.50 | 900.00 | 0.7M |
| 2021-05-04 | 916.50 | 919.00 | 899.50 | 902.00 | 0.7M |
| 2021-04-30 | 915.00 | 920.50 | 904.50 | 916.00 | 1.3M |
| 2021-04-29 | 917.00 | 922.50 | 913.00 | 917.00 | 0.9M |
| 2021-04-28 | 931.00 | 935.50 | 913.50 | 920.00 | 1.3M |
| 2021-04-27 | 939.00 | 941.00 | 920.91 | 929.00 | 0.6M |
| 2021-04-26 | 953.50 | 953.50 | 929.50 | 938.00 | 0.8M |
| 2021-04-23 | 932.50 | 936.00 | 923.50 | 934.50 | 0.7M |
| 2021-04-22 | 937.00 | 943.00 | 928.49 | 933.50 | 0.5M |
| 2021-04-21 | 945.00 | 947.50 | 932.00 | 936.00 | 0.6M |
| 2021-04-20 | 947.50 | 952.50 | 940.50 | 942.50 | 0.5M |
| 2021-04-19 | 946.50 | 960.00 | 945.00 | 950.00 | 0.6M |
| 2021-04-16 | 951.00 | 955.00 | 948.07 | 950.00 | 0.5M |
| 2021-04-15 | 948.00 | 954.50 | 945.00 | 951.50 | 0.9M |
| 2021-04-14 | 949.00 | 953.00 | 935.00 | 945.50 | 0.5M |
| 2021-04-13 | 948.00 | 954.50 | 938.50 | 946.00 | 1.1M |
| 2021-04-12 | 943.50 | 959.00 | 935.50 | 952.50 | 0.7M |
| 2021-04-09 | 933.50 | 950.50 | 931.69 | 948.00 | 0.5M |
| 2021-04-08 | 925.00 | 936.70 | 925.00 | 931.50 | 0.7M |
| 2021-04-07 | 922.50 | 927.50 | 914.50 | 925.00 | 0.9M |
| 2021-04-06 | 913.50 | 931.50 | 909.50 | 923.00 | 1.0M |
| 2021-04-01 | 906.00 | 915.50 | 900.50 | 909.50 | 0.6M |
| 2021-03-31 | 887.00 | 907.50 | 885.00 | 901.00 | 1.1M |
| 2021-03-30 | 885.00 | 890.50 | 881.00 | 887.00 | 0.6M |
| 2021-03-29 | 864.00 | 890.00 | 860.64 | 882.00 | 0.8M |
| 2021-03-26 | 864.00 | 867.50 | 854.50 | 867.50 | 0.6M |
| 2021-03-25 | 858.00 | 863.00 | 850.39 | 857.50 | 0.6M |
| 2021-03-24 | 854.00 | 865.50 | 851.50 | 858.00 | 0.5M |
| 2021-03-23 | 879.50 | 884.00 | 854.00 | 854.50 | 1.3M |
| 2021-03-22 | 874.50 | 885.50 | 872.00 | 883.00 | 0.9M |
| 2021-03-19 | 889.00 | 906.00 | 872.50 | 873.00 | 9.6M |
| 2021-03-18 | 852.50 | 886.50 | 852.50 | 884.00 | 1.0M |
| 2021-03-17 | 852.00 | 856.52 | 844.26 | 850.50 | 1.0M |
| 2021-03-16 | 840.00 | 856.00 | 840.00 | 852.50 | 1.1M |
| 2021-03-15 | 833.50 | 846.50 | 831.00 | 836.50 | 1.0M |
| 2021-03-12 | 843.50 | 846.50 | 829.75 | 830.00 | 0.9M |
| 2021-03-11 | 838.00 | 863.00 | 834.00 | 850.50 | 1.7M |
| 2021-03-10 | 788.50 | 811.00 | 782.00 | 811.00 | 1.1M |
| 2021-03-09 | 777.00 | 795.00 | 774.50 | 788.00 | 1.2M |
| 2021-03-08 | 791.50 | 791.50 | 770.83 | 781.50 | 1.0M |
| 2021-03-05 | 781.50 | 797.00 | 778.50 | 781.00 | 1.0M |
| 2021-03-04 | 796.00 | 802.50 | 785.50 | 785.50 | 1.0M |
| 2021-03-03 | 792.50 | 811.50 | 791.50 | 797.50 | 0.9M |
| 2021-03-02 | 784.50 | 797.00 | 783.50 | 789.50 | 0.7M |
| 2021-03-01 | 786.50 | 794.50 | 780.50 | 785.50 | 0.5M |
| 2021-02-26 | 789.50 | 791.50 | 778.13 | 779.00 | 0.9M |
| 2021-02-25 | 795.50 | 800.00 | 784.50 | 789.50 | 0.8M |
| 2021-02-24 | 796.50 | 803.50 | 784.50 | 792.50 | 0.8M |
| 2021-02-23 | 774.50 | 790.00 | 757.00 | 790.00 | 2.0M |
| 2021-02-22 | 789.00 | 789.00 | 767.00 | 770.00 | 0.8M |
| 2021-02-19 | 774.50 | 790.50 | 774.50 | 778.50 | 0.9M |
| 2021-02-18 | 795.00 | 799.00 | 789.50 | 791.00 | 1.0M |
| 2021-02-17 | 811.50 | 815.00 | 795.50 | 795.50 | 1.5M |
| 2021-02-16 | 797.00 | 818.50 | 796.50 | 811.50 | 1.1M |
| 2021-02-15 | 786.00 | 796.50 | 780.50 | 796.50 | 0.5M |
| 2021-02-12 | 780.00 | 786.50 | 776.50 | 783.00 | 0.5M |
| 2021-02-11 | 773.50 | 784.50 | 764.50 | 776.00 | 0.7M |
| 2021-02-10 | 753.50 | 775.00 | 742.00 | 774.50 | 1.6M |
| 2021-02-09 | 750.50 | 757.50 | 747.00 | 750.50 | 1.1M |
| 2021-02-08 | 766.00 | 769.50 | 743.00 | 751.50 | 1.0M |
| 2021-02-05 | 771.50 | 775.50 | 748.00 | 761.00 | 1.6M |
| 2021-02-04 | 775.00 | 783.50 | 765.50 | 770.00 | 0.8M |
| 2021-02-03 | 782.50 | 792.00 | 774.50 | 774.50 | 0.8M |
| 2021-02-02 | 769.50 | 787.50 | 763.50 | 781.50 | 0.9M |
| 2021-02-01 | 760.00 | 774.50 | 753.50 | 766.50 | 0.9M |
| 2021-01-29 | 743.50 | 755.31 | 735.00 | 750.00 | 1.8M |
| 2021-01-28 | 752.00 | 757.00 | 739.69 | 750.50 | 1.9M |
| 2021-01-27 | 785.00 | 796.00 | 761.50 | 770.00 | 1.3M |
| 2021-01-26 | 779.50 | 803.50 | 766.23 | 783.00 | 1.3M |
| 2021-01-25 | 793.00 | 797.77 | 774.12 | 789.50 | 1.9M |
| 2021-01-22 | 829.00 | 833.00 | 780.02 | 787.00 | 2.4M |
| 2021-01-21 | 902.00 | 919.50 | 814.59 | 827.00 | 3.2M |
| 2021-01-20 | 889.50 | 907.50 | 874.50 | 904.00 | 1.0M |
| 2021-01-19 | 879.00 | 885.31 | 876.00 | 881.00 | 0.4M |
| 2021-01-18 | 863.50 | 882.50 | 863.50 | 881.50 | 0.7M |
| 2021-01-15 | 856.00 | 872.50 | 856.00 | 871.00 | 0.4M |
| 2021-01-14 | 860.00 | 875.00 | 860.00 | 866.00 | 0.5M |
| 2021-01-13 | 890.00 | 890.00 | 869.00 | 871.50 | 0.7M |
| 2021-01-12 | 875.00 | 879.00 | 870.00 | 872.00 | 0.4M |
| 2021-01-11 | 876.50 | 890.00 | 873.75 | 875.00 | 0.7M |
| 2021-01-08 | 878.00 | 888.50 | 870.50 | 876.50 | 0.5M |
| 2021-01-07 | 890.00 | 890.00 | 872.50 | 879.00 | 1.2M |
| 2021-01-06 | 889.00 | 889.00 | 876.50 | 887.00 | 0.7M |
| 2021-01-05 | 879.00 | 888.00 | 875.00 | 880.00 | 0.5M |
| 2021-01-04 | 868.50 | 886.00 | 862.50 | 882.00 | 0.6M |