| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 787.00 | 794.00 | 782.00 | 782.00 | 0.3M |
| 2022-12-29 | 786.00 | 792.50 | 775.50 | 792.50 | 0.7M |
| 2022-12-28 | 786.50 | 789.50 | 784.00 | 787.00 | 0.4M |
| 2022-12-23 | 783.50 | 792.00 | 780.50 | 786.00 | 0.2M |
| 2022-12-22 | 794.50 | 794.50 | 783.00 | 786.00 | 0.6M |
| 2022-12-21 | 782.00 | 791.00 | 775.00 | 789.50 | 0.5M |
| 2022-12-20 | 780.00 | 785.00 | 771.00 | 779.50 | 0.5M |
| 2022-12-19 | 785.50 | 792.50 | 781.00 | 785.00 | 0.5M |
| 2022-12-16 | 787.50 | 789.00 | 774.50 | 786.00 | 3.4M |
| 2022-12-15 | 792.00 | 797.50 | 784.50 | 788.00 | 0.8M |
| 2022-12-14 | 788.00 | 805.00 | 788.00 | 797.50 | 1.4M |
| 2022-12-13 | 800.50 | 814.50 | 795.50 | 797.00 | 2.2M |
| 2022-12-12 | 800.00 | 807.50 | 795.00 | 803.00 | 0.7M |
| 2022-12-09 | 809.00 | 810.50 | 801.50 | 805.00 | 0.9M |
| 2022-12-08 | 806.00 | 808.00 | 800.00 | 803.50 | 0.6M |
| 2022-12-07 | 806.00 | 810.00 | 800.50 | 802.50 | 1.0M |
| 2022-12-06 | 808.50 | 817.50 | 804.50 | 806.00 | 1.7M |
| 2022-12-05 | 820.50 | 821.50 | 810.00 | 814.50 | 0.8M |
| 2022-12-02 | 836.50 | 836.50 | 818.00 | 820.50 | 1.7M |
| 2022-12-01 | 824.00 | 844.50 | 822.50 | 836.50 | 0.9M |
| 2022-11-30 | 820.50 | 823.00 | 815.00 | 819.50 | 1.7M |
| 2022-11-29 | 826.00 | 827.00 | 817.10 | 818.00 | 1.0M |
| 2022-11-28 | 826.00 | 829.00 | 815.50 | 825.50 | 0.6M |
| 2022-11-25 | 829.00 | 834.00 | 821.50 | 828.00 | 2.4M |
| 2022-11-24 | 821.00 | 828.50 | 821.00 | 826.50 | 0.6M |
| 2022-11-23 | 816.50 | 825.50 | 813.50 | 824.00 | 0.5M |
| 2022-11-22 | 821.00 | 827.50 | 816.49 | 816.50 | 0.6M |
| 2022-11-21 | 817.50 | 826.50 | 813.00 | 820.00 | 0.7M |
| 2022-11-18 | 810.00 | 823.50 | 808.50 | 818.00 | 1.0M |
| 2022-11-17 | 798.50 | 806.00 | 795.00 | 805.50 | 1.2M |
| 2022-11-16 | 809.00 | 817.50 | 793.50 | 796.50 | 0.8M |
| 2022-11-15 | 818.00 | 826.50 | 811.00 | 815.00 | 1.2M |
| 2022-11-14 | 813.50 | 823.00 | 810.00 | 816.00 | 0.9M |
| 2022-11-11 | 815.00 | 828.50 | 812.25 | 816.50 | 1.7M |
| 2022-11-10 | 789.50 | 815.50 | 778.00 | 813.50 | 1.0M |
| 2022-11-09 | 779.50 | 785.00 | 774.00 | 784.50 | 1.3M |
| 2022-11-08 | 788.00 | 788.00 | 774.00 | 780.00 | 1.6M |
| 2022-11-07 | 778.00 | 794.00 | 773.50 | 783.50 | 2.4M |
| 2022-11-04 | 775.50 | 783.50 | 767.00 | 776.00 | 1.1M |
| 2022-11-03 | 784.50 | 785.50 | 773.50 | 781.50 | 0.6M |
| 2022-11-02 | 800.00 | 800.00 | 789.50 | 790.00 | 1.1M |
| 2022-11-01 | 798.50 | 802.50 | 794.00 | 798.50 | 2.5M |
| 2022-10-31 | 795.00 | 799.00 | 787.50 | 795.50 | 0.6M |
| 2022-10-28 | 795.00 | 798.00 | 787.00 | 794.50 | 0.5M |
| 2022-10-27 | 797.50 | 802.50 | 790.00 | 796.50 | 1.2M |
| 2022-10-26 | 781.50 | 799.00 | 780.00 | 799.00 | 5.0M |
| 2022-10-25 | 774.00 | 792.50 | 765.50 | 792.50 | 2.4M |
| 2022-10-24 | 740.00 | 771.50 | 740.00 | 762.50 | 0.9M |
| 2022-10-21 | 746.50 | 752.00 | 735.00 | 747.00 | 0.7M |
| 2022-10-20 | 747.00 | 750.50 | 737.00 | 749.00 | 1.9M |
| 2022-10-19 | 766.50 | 767.00 | 744.00 | 745.00 | 1.0M |
| 2022-10-18 | 764.50 | 771.50 | 758.00 | 763.50 | 0.5M |
| 2022-10-17 | 756.00 | 770.00 | 747.95 | 762.50 | 0.5M |
| 2022-10-14 | 758.00 | 764.00 | 748.61 | 753.50 | 0.7M |
| 2022-10-13 | 747.00 | 756.50 | 733.50 | 752.50 | 1.9M |
| 2022-10-12 | 757.50 | 760.50 | 734.00 | 750.50 | 2.5M |
| 2022-10-11 | 772.00 | 773.50 | 759.50 | 759.50 | 1.7M |
| 2022-10-10 | 771.00 | 775.00 | 764.50 | 774.50 | 0.7M |
| 2022-10-07 | 779.00 | 785.00 | 771.00 | 778.50 | 0.8M |
| 2022-10-06 | 788.50 | 788.50 | 780.00 | 784.50 | 3.8M |
| 2022-10-05 | 780.00 | 783.50 | 771.50 | 781.00 | 0.7M |
| 2022-10-04 | 769.00 | 781.00 | 765.50 | 781.00 | 3.0M |
| 2022-10-03 | 752.50 | 766.50 | 748.00 | 762.50 | 2.9M |
| 2022-09-30 | 745.50 | 766.50 | 744.00 | 763.50 | 2.5M |
| 2022-09-29 | 757.50 | 761.50 | 736.00 | 743.50 | 2.2M |
| 2022-09-28 | 752.00 | 763.50 | 743.00 | 757.50 | 2.1M |
| 2022-09-27 | 761.00 | 774.50 | 758.00 | 760.50 | 1.9M |
| 2022-09-26 | 756.00 | 786.74 | 751.00 | 757.50 | 1.9M |
| 2022-09-23 | 764.50 | 767.00 | 751.00 | 758.50 | 2.0M |
| 2022-09-22 | 758.50 | 774.00 | 753.00 | 757.00 | 2.5M |
| 2022-09-21 | 784.00 | 794.50 | 783.00 | 791.00 | 5.0M |
| 2022-09-20 | 794.50 | 798.11 | 780.00 | 784.00 | 2.5M |
| 2022-09-16 | 794.50 | 797.50 | 787.50 | 792.00 | 3.5M |
| 2022-09-15 | 791.00 | 795.50 | 782.50 | 791.50 | 1.3M |
| 2022-09-14 | 793.00 | 793.50 | 778.00 | 787.00 | 3.2M |
| 2022-09-13 | 804.00 | 804.50 | 787.00 | 787.00 | 1.3M |
| 2022-09-12 | 796.00 | 802.00 | 791.50 | 799.00 | 1.3M |
| 2022-09-09 | 790.50 | 799.00 | 788.00 | 793.50 | 0.8M |
| 2022-09-08 | 795.00 | 798.00 | 778.50 | 785.00 | 0.9M |
| 2022-09-07 | 784.50 | 797.74 | 781.00 | 793.00 | 0.5M |
| 2022-09-06 | 787.50 | 799.31 | 783.00 | 793.00 | 0.7M |
| 2022-09-05 | 784.50 | 794.28 | 783.50 | 787.00 | 0.8M |
| 2022-09-02 | 799.00 | 800.00 | 781.00 | 794.50 | 3.9M |
| 2022-09-01 | 814.50 | 816.50 | 790.50 | 791.50 | 1.0M |
| 2022-08-31 | 820.00 | 826.43 | 814.00 | 818.50 | 2.2M |
| 2022-08-30 | 824.00 | 839.00 | 821.50 | 823.00 | 0.8M |
| 2022-08-26 | 835.50 | 837.00 | 824.00 | 826.50 | 0.6M |
| 2022-08-25 | 831.00 | 842.00 | 831.00 | 835.50 | 0.4M |
| 2022-08-24 | 829.00 | 835.50 | 825.50 | 830.00 | 1.5M |
| 2022-08-23 | 837.50 | 839.50 | 824.00 | 830.00 | 1.0M |
| 2022-08-22 | 841.00 | 844.00 | 834.50 | 839.50 | 0.9M |
| 2022-08-19 | 841.00 | 847.00 | 840.00 | 841.00 | 0.8M |
| 2022-08-18 | 836.00 | 847.50 | 834.50 | 842.50 | 0.6M |
| 2022-08-17 | 842.00 | 845.00 | 831.50 | 837.50 | 1.0M |
| 2022-08-16 | 848.00 | 851.00 | 842.50 | 842.50 | 1.0M |
| 2022-08-15 | 833.00 | 847.50 | 833.00 | 847.50 | 0.7M |
| 2022-08-12 | 839.00 | 844.50 | 830.00 | 842.00 | 0.7M |
| 2022-08-11 | 837.50 | 843.00 | 829.00 | 834.00 | 0.8M |
| 2022-08-10 | 819.00 | 838.00 | 819.00 | 836.50 | 1.2M |
| 2022-08-09 | 812.00 | 831.50 | 812.00 | 823.50 | 0.7M |
| 2022-08-08 | 822.50 | 831.00 | 818.50 | 822.00 | 1.1M |
| 2022-08-05 | 819.50 | 826.50 | 815.50 | 817.50 | 0.6M |
| 2022-08-04 | 813.50 | 819.50 | 810.00 | 818.00 | 1.9M |
| 2022-08-03 | 787.50 | 820.00 | 787.50 | 814.00 | 3.5M |
| 2022-08-02 | 803.00 | 803.00 | 790.50 | 793.50 | 0.8M |
| 2022-08-01 | 795.00 | 803.00 | 790.50 | 800.50 | 0.5M |
| 2022-07-29 | 791.00 | 810.00 | 788.30 | 796.00 | 1.5M |
| 2022-07-28 | 792.50 | 801.00 | 763.50 | 792.00 | 4.6M |
| 2022-07-27 | 790.50 | 805.00 | 784.00 | 794.00 | 1.1M |
| 2022-07-26 | 790.00 | 805.50 | 789.50 | 789.50 | 1.1M |
| 2022-07-25 | 772.00 | 798.00 | 771.00 | 795.50 | 1.7M |
| 2022-07-22 | 769.50 | 795.00 | 765.00 | 775.00 | 1.3M |
| 2022-07-21 | 714.00 | 790.00 | 714.00 | 783.00 | 2.5M |
| 2022-07-20 | 724.00 | 726.50 | 704.50 | 711.50 | 0.9M |
| 2022-07-19 | 712.50 | 729.50 | 710.50 | 724.50 | 0.5M |
| 2022-07-18 | 707.00 | 718.09 | 705.00 | 715.00 | 0.5M |
| 2022-07-15 | 701.50 | 707.00 | 699.00 | 707.00 | 0.5M |
| 2022-07-14 | 701.00 | 704.50 | 692.50 | 695.00 | 0.7M |
| 2022-07-13 | 698.50 | 710.00 | 693.00 | 699.00 | 0.6M |
| 2022-07-12 | 700.00 | 708.50 | 690.83 | 707.00 | 0.6M |
| 2022-07-11 | 683.50 | 700.50 | 683.50 | 696.50 | 0.7M |
| 2022-07-08 | 684.00 | 693.00 | 677.50 | 693.00 | 0.6M |
| 2022-07-07 | 682.50 | 690.00 | 678.50 | 683.50 | 0.6M |
| 2022-07-06 | 674.00 | 681.00 | 669.50 | 678.00 | 1.3M |
| 2022-07-05 | 690.00 | 690.00 | 659.50 | 660.00 | 0.8M |
| 2022-07-04 | 683.50 | 691.50 | 681.00 | 684.50 | 0.9M |
| 2022-07-01 | 685.50 | 691.00 | 680.50 | 684.00 | 0.5M |
| 2022-06-30 | 691.00 | 693.00 | 684.00 | 690.50 | 0.7M |
| 2022-06-29 | 706.00 | 706.00 | 694.50 | 696.50 | 0.5M |
| 2022-06-28 | 704.00 | 714.00 | 702.25 | 702.50 | 0.5M |
| 2022-06-27 | 703.50 | 712.50 | 700.25 | 709.00 | 0.8M |
| 2022-06-24 | 689.00 | 703.00 | 687.00 | 702.00 | 0.6M |
| 2022-06-23 | 695.50 | 695.50 | 680.00 | 686.00 | 0.5M |
| 2022-06-22 | 680.00 | 690.50 | 672.50 | 686.00 | 1.3M |
| 2022-06-21 | 668.50 | 692.00 | 668.50 | 681.00 | 1.5M |
| 2022-06-20 | 686.00 | 691.50 | 683.50 | 685.50 | 2.4M |
| 2022-06-17 | 668.00 | 690.00 | 666.50 | 689.00 | 5.0M |
| 2022-06-16 | 664.00 | 667.00 | 649.50 | 666.00 | 2.2M |
| 2022-06-15 | 655.00 | 670.50 | 652.50 | 664.00 | 2.0M |
| 2022-06-14 | 664.50 | 664.50 | 646.75 | 648.00 | 1.7M |
| 2022-06-13 | 684.00 | 685.50 | 653.50 | 658.00 | 1.0M |
| 2022-06-10 | 672.50 | 687.00 | 667.00 | 684.00 | 1.0M |
| 2022-06-09 | 709.50 | 714.50 | 664.50 | 670.00 | 1.8M |
| 2022-06-08 | 721.50 | 722.00 | 707.00 | 711.00 | 0.8M |
| 2022-06-07 | 718.50 | 722.50 | 713.00 | 716.00 | 0.8M |
| 2022-06-06 | 723.00 | 727.50 | 717.50 | 721.50 | 0.5M |
| 2022-06-01 | 717.00 | 723.00 | 711.00 | 714.00 | 0.6M |
| 2022-05-31 | 725.00 | 725.50 | 714.50 | 715.50 | 1.5M |
| 2022-05-30 | 728.00 | 729.50 | 713.50 | 725.00 | 0.6M |
| 2022-05-27 | 727.00 | 727.00 | 718.50 | 725.00 | 0.8M |
| 2022-05-26 | 722.50 | 722.50 | 715.50 | 722.00 | 0.9M |
| 2022-05-25 | 718.00 | 718.00 | 712.00 | 716.00 | 0.7M |
| 2022-05-24 | 700.00 | 716.00 | 700.00 | 711.00 | 0.7M |
| 2022-05-23 | 718.00 | 722.00 | 711.50 | 713.00 | 0.6M |
| 2022-05-20 | 702.50 | 712.95 | 694.57 | 711.00 | 0.8M |
| 2022-05-19 | 705.00 | 709.00 | 689.50 | 702.00 | 1.1M |
| 2022-05-18 | 719.50 | 725.50 | 707.00 | 708.00 | 0.7M |
| 2022-05-17 | 710.50 | 718.50 | 708.00 | 717.00 | 0.7M |
| 2022-05-16 | 718.50 | 719.00 | 707.00 | 708.00 | 0.6M |
| 2022-05-13 | 712.50 | 722.50 | 712.00 | 717.00 | 0.5M |
| 2022-05-12 | 716.50 | 724.50 | 698.50 | 707.00 | 1.2M |
| 2022-05-11 | 737.50 | 744.00 | 724.70 | 732.00 | 1.3M |
| 2022-05-10 | 735.50 | 740.00 | 730.00 | 732.00 | 1.5M |
| 2022-05-09 | 728.50 | 731.00 | 713.50 | 727.00 | 1.4M |
| 2022-05-06 | 743.50 | 748.50 | 722.50 | 729.50 | 2.2M |
| 2022-05-05 | 775.50 | 775.50 | 741.00 | 747.50 | 1.6M |
| 2022-05-04 | 801.00 | 803.50 | 759.50 | 765.50 | 2.8M |
| 2022-05-03 | 807.00 | 815.00 | 800.50 | 802.50 | 1.0M |
| 2022-04-29 | 815.50 | 822.50 | 814.50 | 815.50 | 0.6M |
| 2022-04-28 | 828.00 | 828.00 | 813.50 | 815.00 | 0.7M |
| 2022-04-27 | 801.50 | 820.00 | 801.50 | 820.00 | 1.4M |
| 2022-04-26 | 818.00 | 825.50 | 812.00 | 812.00 | 0.8M |
| 2022-04-25 | 810.50 | 822.50 | 802.00 | 819.00 | 2.9M |
| 2022-04-22 | 825.50 | 830.50 | 814.50 | 818.00 | 0.8M |
| 2022-04-21 | 839.50 | 840.00 | 827.50 | 829.00 | 0.8M |
| 2022-04-20 | 823.00 | 833.00 | 819.50 | 829.00 | 1.9M |
| 2022-04-19 | 834.00 | 839.50 | 824.50 | 824.50 | 2.8M |
| 2022-04-14 | 822.50 | 833.50 | 816.50 | 833.00 | 1.7M |
| 2022-04-13 | 831.50 | 836.00 | 823.50 | 827.00 | 0.7M |
| 2022-04-12 | 842.50 | 843.50 | 823.50 | 837.50 | 1.9M |
| 2022-04-11 | 848.00 | 849.00 | 839.00 | 842.00 | 1.0M |
| 2022-04-08 | 828.50 | 841.00 | 828.00 | 840.50 | 1.3M |
| 2022-04-07 | 822.00 | 829.00 | 816.00 | 824.00 | 0.5M |
| 2022-04-06 | 828.50 | 832.00 | 813.00 | 817.00 | 0.6M |
| 2022-04-05 | 822.50 | 833.00 | 818.50 | 827.00 | 0.6M |
| 2022-04-04 | 822.00 | 828.00 | 817.00 | 820.50 | 0.4M |
| 2022-04-01 | 830.00 | 830.00 | 814.50 | 818.00 | 0.5M |
| 2022-03-31 | 837.50 | 838.00 | 819.00 | 819.00 | 1.5M |
| 2022-03-30 | 828.00 | 834.50 | 822.50 | 830.00 | 0.9M |
| 2022-03-29 | 810.50 | 827.00 | 810.50 | 827.00 | 1.3M |
| 2022-03-28 | 818.00 | 819.00 | 808.00 | 818.50 | 1.2M |
| 2022-03-25 | 792.00 | 811.50 | 792.00 | 807.00 | 0.4M |
| 2022-03-24 | 794.00 | 798.50 | 791.50 | 794.50 | 0.5M |
| 2022-03-23 | 795.00 | 797.50 | 790.00 | 793.00 | 0.7M |
| 2022-03-22 | 788.50 | 798.50 | 787.00 | 795.00 | 0.5M |
| 2022-03-21 | 811.50 | 811.50 | 781.00 | 787.50 | 0.8M |
| 2022-03-18 | 792.00 | 815.50 | 776.00 | 807.00 | 7.7M |
| 2022-03-17 | 794.00 | 797.00 | 782.75 | 792.00 | 1.0M |
| 2022-03-16 | 789.00 | 795.00 | 746.50 | 789.00 | 2.5M |
| 2022-03-15 | 786.50 | 786.50 | 769.00 | 783.00 | 1.2M |
| 2022-03-14 | 773.00 | 789.00 | 760.50 | 787.00 | 0.8M |
| 2022-03-11 | 750.00 | 773.00 | 750.00 | 759.50 | 0.9M |
| 2022-03-10 | 751.00 | 758.50 | 747.50 | 753.50 | 0.8M |
| 2022-03-09 | 727.00 | 750.50 | 724.50 | 750.50 | 1.1M |
| 2022-03-08 | 722.00 | 727.50 | 712.50 | 717.00 | 0.9M |
| 2022-03-07 | 711.00 | 731.00 | 698.00 | 724.00 | 1.4M |
| 2022-03-04 | 733.00 | 742.50 | 714.00 | 722.50 | 1.3M |
| 2022-03-03 | 766.50 | 772.00 | 737.00 | 737.00 | 1.1M |
| 2022-03-02 | 767.50 | 774.00 | 763.00 | 767.50 | 0.9M |
| 2022-03-01 | 781.50 | 783.50 | 762.50 | 765.50 | 1.6M |
| 2022-02-28 | 765.50 | 781.50 | 765.00 | 781.50 | 2.2M |
| 2022-02-25 | 761.50 | 773.00 | 746.00 | 770.50 | 2.8M |
| 2022-02-24 | 757.00 | 774.00 | 753.50 | 753.50 | 1.4M |
| 2022-02-23 | 773.00 | 789.50 | 770.50 | 773.00 | 0.9M |
| 2022-02-22 | 768.50 | 780.00 | 767.00 | 772.50 | 0.6M |
| 2022-02-21 | 777.00 | 785.50 | 771.00 | 777.50 | 0.6M |
| 2022-02-18 | 772.00 | 784.50 | 772.00 | 777.50 | 0.6M |
| 2022-02-17 | 765.50 | 774.00 | 760.00 | 772.50 | 1.3M |
| 2022-02-16 | 769.00 | 774.50 | 764.00 | 764.00 | 1.6M |
| 2022-02-15 | 776.00 | 788.00 | 766.50 | 770.50 | 1.7M |
| 2022-02-14 | 781.50 | 781.50 | 765.50 | 775.50 | 1.3M |
| 2022-02-11 | 773.00 | 778.75 | 765.50 | 778.00 | 0.8M |
| 2022-02-10 | 790.00 | 795.00 | 774.50 | 776.50 | 0.5M |
| 2022-02-09 | 777.00 | 796.00 | 775.50 | 788.50 | 1.0M |
| 2022-02-08 | 782.00 | 788.50 | 772.00 | 774.50 | 1.1M |
| 2022-02-07 | 792.00 | 797.00 | 780.50 | 782.00 | 0.7M |
| 2022-02-04 | 817.00 | 817.00 | 787.00 | 791.50 | 0.9M |
| 2022-02-03 | 807.00 | 820.00 | 803.50 | 807.50 | 1.2M |
| 2022-02-02 | 825.00 | 830.00 | 818.00 | 822.00 | 1.3M |
| 2022-02-01 | 818.00 | 825.00 | 812.50 | 823.50 | 1.2M |
| 2022-01-31 | 811.00 | 818.00 | 798.50 | 815.00 | 2.3M |
| 2022-01-28 | 792.00 | 873.60 | 772.00 | 803.00 | 10.5M |
| 2022-01-27 | 832.50 | 883.00 | 831.00 | 845.50 | 1.8M |
| 2022-01-26 | 829.00 | 837.00 | 819.50 | 822.00 | 1.1M |
| 2022-01-25 | 809.50 | 829.50 | 808.50 | 825.00 | 0.9M |
| 2022-01-24 | 827.50 | 829.00 | 802.50 | 805.50 | 0.9M |
| 2022-01-21 | 829.50 | 839.50 | 824.00 | 829.00 | 0.6M |
| 2022-01-20 | 810.00 | 836.00 | 808.75 | 836.00 | 0.8M |
| 2022-01-19 | 797.00 | 810.50 | 797.00 | 803.00 | 0.5M |
| 2022-01-18 | 800.50 | 813.00 | 799.25 | 801.00 | 0.7M |
| 2022-01-17 | 799.50 | 808.00 | 798.50 | 800.50 | 0.4M |
| 2022-01-14 | 808.50 | 808.50 | 797.00 | 799.00 | 0.4M |
| 2022-01-13 | 819.00 | 819.00 | 806.50 | 811.00 | 0.4M |
| 2022-01-12 | 826.00 | 826.00 | 815.00 | 817.50 | 0.6M |
| 2022-01-11 | 829.50 | 836.00 | 820.50 | 821.50 | 0.6M |
| 2022-01-10 | 830.00 | 841.85 | 824.50 | 829.50 | 0.4M |
| 2022-01-07 | 828.50 | 830.35 | 821.50 | 827.50 | 0.4M |
| 2022-01-06 | 822.00 | 830.42 | 820.50 | 829.00 | 0.6M |
| 2022-01-05 | 827.00 | 837.50 | 826.00 | 830.00 | 0.5M |
| 2022-01-04 | 826.50 | 831.50 | 818.00 | 827.00 | 0.7M |