1,273.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,191.00 | 1,191.00 | 1,188.00 | 1,188.19 | 19.3K |
| 08:01 | 1,185.00 | 1,190.00 | 1,184.08 | 1,190.00 | 1.2K |
| 08:02 | 1,184.00 | 1,184.00 | 1,183.43 | 1,183.43 | 0.7K |
| 08:03 | 1,184.22 | 1,185.00 | 1,184.22 | 1,185.00 | 1.1K |
| 08:04 | 1,185.68 | 1,185.79 | 1,185.00 | 1,185.00 | 2.0K |
| 08:05 | 1,186.00 | 1,186.22 | 1,185.00 | 1,186.22 | 1.0K |
| 08:06 | 1,187.00 | 1,187.81 | 1,187.00 | 1,187.81 | 1.0K |
| 08:07 | 1,188.80 | 1,188.80 | 1,187.84 | 1,188.00 | 0.4K |
| 08:08 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.7K |
| 08:09 | 1,187.60 | 1,187.60 | 1,187.00 | 1,187.00 | 0.7K |
| 08:10 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.3K |
| 08:11 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1.7K |
| 08:12 | 1,188.53 | 1,188.53 | 1,187.00 | 1,188.46 | 2.5K |
| 08:13 | 1,188.36 | 1,189.39 | 1,188.36 | 1,189.39 | 0.7K |
| 08:14 | 1,189.26 | 1,190.69 | 1,189.26 | 1,190.69 | 2.3K |
| 08:15 | 1,191.46 | 1,192.99 | 1,191.18 | 1,191.18 | 0.8K |
| 08:16 | 1,191.67 | 1,191.67 | 1,191.67 | 1,191.67 | 3.8K |
| 08:17 | 1,189.92 | 1,191.00 | 1,189.92 | 1,191.00 | 5.3K |
| 08:18 | 1,192.24 | 1,192.24 | 1,191.00 | 1,191.00 | 1.9K |
| 08:19 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 08:20 | 1,191.67 | 1,191.67 | 1,191.67 | 1,191.67 | 0.0K |
| 08:21 | 1,191.55 | 1,192.00 | 1,191.55 | 1,192.00 | 0.8K |
| 08:22 | 1,191.00 | 1,191.00 | 1,190.00 | 1,190.33 | 0.7K |
| 08:23 | 1,189.68 | 1,189.68 | 1,189.68 | 1,189.68 | 0.0K |
| 08:24 | 1,189.69 | 1,191.23 | 1,189.69 | 1,191.23 | 2.2K |
| 08:25 | 1,192.00 | 1,192.00 | 1,190.70 | 1,190.70 | 0.7K |
| 08:26 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.6K |
| 08:27 | 1,190.70 | 1,190.70 | 1,190.70 | 1,190.70 | 0.9K |
| 08:28 | 1,190.57 | 1,190.57 | 1,190.57 | 1,190.57 | 0.5K |
| 08:29 | 1,190.00 | 1,190.00 | 1,189.00 | 1,189.00 | 0.5K |
| 08:30 | 1,189.32 | 1,190.00 | 1,188.00 | 1,188.00 | 1.3K |
| 08:31 | 1,188.01 | 1,189.46 | 1,188.01 | 1,189.46 | 0.3K |
| 08:32 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.8K |
| 08:33 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.2K |
| 08:35 | 1,189.05 | 1,190.95 | 1,189.05 | 1,190.73 | 1.7K |
| 08:36 | 1,190.83 | 1,192.45 | 1,190.83 | 1,192.45 | 2.5K |
| 08:37 | 1,191.63 | 1,191.63 | 1,191.63 | 1,191.63 | 2.1K |
| 08:38 | 1,192.07 | 1,192.07 | 1,192.07 | 1,192.07 | 0.3K |
| 08:39 | 1,192.43 | 1,193.00 | 1,191.00 | 1,191.00 | 0.1K |
| 08:40 | 1,194.29 | 1,194.29 | 1,193.00 | 1,193.00 | 1.6K |
| 08:41 | 1,194.99 | 1,195.00 | 1,193.92 | 1,195.00 | 1.5K |
| 08:42 | 1,194.99 | 1,195.00 | 1,194.15 | 1,194.15 | 0.1K |
| 08:43 | 1,194.96 | 1,194.96 | 1,193.65 | 1,193.65 | 3.0K |
| 08:44 | 1,195.00 | 1,196.00 | 1,193.00 | 1,194.45 | 1.0K |
| 08:45 | 1,194.96 | 1,195.00 | 1,194.07 | 1,195.00 | 0.3K |
| 08:46 | 1,193.01 | 1,195.00 | 1,193.01 | 1,195.00 | 0.0K |
| 08:47 | 1,193.06 | 1,194.00 | 1,193.06 | 1,194.00 | 0.2K |
| 08:48 | 1,194.00 | 1,194.00 | 1,192.00 | 1,193.95 | 0.6K |
| 08:49 | 1,192.55 | 1,192.55 | 1,192.55 | 1,192.55 | 0.2K |
| 08:50 | 1,191.58 | 1,191.85 | 1,191.00 | 1,191.00 | 3.1K |
| 08:51 | 1,191.00 | 1,191.00 | 1,188.00 | 1,188.46 | 2.0K |
| 08:53 | 1,187.46 | 1,189.00 | 1,187.46 | 1,188.46 | 1.6K |
| 08:55 | 1,186.00 | 1,187.39 | 1,186.00 | 1,186.00 | 0.2K |
| 08:56 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.8K |
| 08:57 | 1,188.00 | 1,188.00 | 1,187.05 | 1,187.05 | 0.9K |
| 08:59 | 1,186.00 | 1,189.00 | 1,186.00 | 1,187.00 | 1.3K |
| 09:00 | 1,187.00 | 1,189.00 | 1,187.00 | 1,189.00 | 0.0K |
| 09:01 | 1,187.59 | 1,189.00 | 1,187.59 | 1,189.00 | 0.6K |
| 09:02 | 1,187.00 | 1,188.37 | 1,187.00 | 1,187.54 | 0.7K |
| 09:03 | 1,188.37 | 1,189.00 | 1,188.37 | 1,189.00 | 1.5K |
| 09:04 | 1,188.46 | 1,188.46 | 1,188.46 | 1,188.46 | 0.2K |
| 09:05 | 1,187.00 | 1,190.00 | 1,187.00 | 1,190.00 | 1.6K |
| 09:06 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.6K |
| 09:07 | 1,191.00 | 1,191.00 | 1,189.00 | 1,189.00 | 0.5K |
| 09:08 | 1,190.27 | 1,192.00 | 1,190.27 | 1,192.00 | 1.7K |
| 09:09 | 1,192.00 | 1,194.00 | 1,192.00 | 1,192.00 | 2.0K |
| 09:10 | 1,193.80 | 1,195.00 | 1,193.80 | 1,195.00 | 0.8K |
| 09:11 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 09:12 | 1,196.00 | 1,197.00 | 1,196.00 | 1,197.00 | 6.9K |
| 09:13 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.3K |
| 09:15 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.8K |
| 09:16 | 1,197.71 | 1,199.00 | 1,197.71 | 1,198.14 | 0.6K |
| 09:17 | 1,199.00 | 1,199.00 | 1,197.61 | 1,197.61 | 0.3K |
| 09:18 | 1,200.00 | 1,200.00 | 1,197.00 | 1,198.43 | 2.1K |
| 09:19 | 1,198.34 | 1,198.38 | 1,198.34 | 1,198.38 | 0.1K |
| 09:20 | 1,198.46 | 1,199.00 | 1,197.00 | 1,198.00 | 1.5K |
| 09:21 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.3K |
| 09:22 | 1,199.00 | 1,200.00 | 1,198.00 | 1,199.00 | 1.6K |
| 09:23 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 09:25 | 1,199.00 | 1,199.00 | 1,198.46 | 1,199.00 | 0.6K |
| 09:26 | 1,199.00 | 1,199.00 | 1,198.46 | 1,198.46 | 0.9K |
| 09:27 | 1,197.61 | 1,199.00 | 1,197.00 | 1,199.00 | 0.7K |
| 09:28 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1.4K |
| 09:29 | 1,199.46 | 1,200.00 | 1,199.00 | 1,200.00 | 1.7K |
| 09:30 | 1,199.36 | 1,200.00 | 1,199.00 | 1,199.36 | 0.1K |
| 09:31 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 0.1K |
| 09:32 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 09:33 | 1,199.45 | 1,201.00 | 1,199.00 | 1,199.46 | 2.5K |
| 09:34 | 1,198.00 | 1,200.00 | 1,197.00 | 1,198.00 | 2.3K |
| 09:35 | 1,196.50 | 1,197.50 | 1,196.50 | 1,197.00 | 23.3K |
| 09:36 | 1,197.00 | 1,198.00 | 1,196.00 | 1,198.00 | 1.4K |
| 09:37 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 09:38 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 2.3K |
| 09:39 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.5K |
| 09:40 | 1,194.00 | 1,194.00 | 1,192.00 | 1,192.00 | 0.1K |
| 09:41 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.7K |
| 09:43 | 1,193.45 | 1,194.00 | 1,193.45 | 1,194.00 | 0.3K |
| 09:44 | 1,192.61 | 1,193.41 | 1,192.61 | 1,193.41 | 0.8K |
| 09:45 | 1,194.00 | 1,194.00 | 1,193.41 | 1,193.41 | 0.4K |
| 09:46 | 1,194.00 | 1,194.00 | 1,193.41 | 1,194.00 | 5.4K |
| 09:47 | 1,192.00 | 1,194.00 | 1,192.00 | 1,192.46 | 1.1K |
| 09:48 | 1,191.00 | 1,193.00 | 1,191.00 | 1,193.00 | 0.1K |
| 09:49 | 1,192.35 | 1,192.35 | 1,192.35 | 1,192.35 | 0.0K |
| 09:50 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 09:51 | 1,193.00 | 1,193.00 | 1,192.35 | 1,192.35 | 1.0K |
| 09:52 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 09:54 | 1,193.00 | 1,193.00 | 1,191.00 | 1,193.00 | 0.2K |
| 09:55 | 1,193.00 | 1,193.00 | 1,191.00 | 1,191.61 | 0.7K |
| 09:56 | 1,192.33 | 1,192.33 | 1,192.33 | 1,192.33 | 0.0K |
| 09:57 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.3K |
| 09:58 | 1,194.00 | 1,194.00 | 1,192.00 | 1,194.00 | 4.2K |
| 10:00 | 1,194.00 | 1,195.00 | 1,194.00 | 1,195.00 | 0.6K |
| 10:01 | 1,195.00 | 1,195.00 | 1,193.00 | 1,195.00 | 0.2K |
| 10:02 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 10:03 | 1,193.00 | 1,194.00 | 1,193.00 | 1,194.00 | 1.7K |
| 10:05 | 1,192.00 | 1,193.00 | 1,191.00 | 1,192.22 | 2.4K |
| 10:06 | 1,192.69 | 1,193.00 | 1,192.69 | 1,193.00 | 0.0K |
| 10:07 | 1,193.00 | 1,193.00 | 1,192.46 | 1,193.00 | 0.6K |
| 10:08 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 10:09 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.4K |
| 10:10 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 10:11 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.3K |
| 10:12 | 1,191.10 | 1,193.00 | 1,191.10 | 1,193.00 | 0.0K |
| 10:13 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.2K |
| 10:14 | 1,191.00 | 1,193.00 | 1,191.00 | 1,193.00 | 0.2K |
| 10:15 | 1,193.00 | 1,194.00 | 1,192.00 | 1,194.00 | 0.6K |
| 10:16 | 1,194.00 | 1,194.00 | 1,193.46 | 1,194.00 | 0.8K |
| 10:18 | 1,194.00 | 1,194.00 | 1,193.35 | 1,194.00 | 0.3K |
| 10:19 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 10:20 | 1,194.00 | 1,194.00 | 1,192.00 | 1,192.00 | 0.0K |
| 10:21 | 1,194.00 | 1,195.00 | 1,193.00 | 1,193.00 | 1.6K |
| 10:22 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 10:23 | 1,192.00 | 1,194.00 | 1,192.00 | 1,194.00 | 0.5K |
| 10:24 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 10:25 | 1,194.00 | 1,194.57 | 1,194.00 | 1,194.57 | 1.4K |
| 10:26 | 1,194.00 | 1,195.00 | 1,194.00 | 1,195.00 | 0.9K |
| 10:27 | 1,194.35 | 1,194.35 | 1,194.33 | 1,194.33 | 0.0K |
| 10:28 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.3K |
| 10:29 | 1,195.00 | 1,196.00 | 1,195.00 | 1,196.00 | 4.0K |
| 10:30 | 1,194.54 | 1,196.00 | 1,194.00 | 1,194.00 | 0.5K |
| 10:31 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.3K |
| 10:32 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 10:33 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 10:34 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.3K |
| 10:35 | 1,195.00 | 1,195.00 | 1,194.00 | 1,194.00 | 2.5K |
| 10:37 | 1,193.00 | 1,193.00 | 1,191.00 | 1,191.00 | 1.4K |
| 10:38 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 10:39 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.9K |
| 10:40 | 1,192.00 | 1,193.00 | 1,192.00 | 1,193.00 | 1.3K |
| 10:41 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 10:42 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 10:43 | 1,192.71 | 1,192.71 | 1,192.00 | 1,192.00 | 0.0K |
| 10:44 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.6K |
| 10:45 | 1,192.46 | 1,193.00 | 1,192.46 | 1,193.00 | 4.5K |
| 10:46 | 1,193.00 | 1,193.00 | 1,191.00 | 1,191.00 | 0.3K |
| 10:47 | 1,192.46 | 1,192.46 | 1,192.46 | 1,192.46 | 0.4K |
| 10:48 | 1,192.95 | 1,193.00 | 1,192.46 | 1,193.00 | 1.4K |
| 10:49 | 1,193.00 | 1,193.00 | 1,192.00 | 1,193.00 | 0.3K |
| 10:50 | 1,193.00 | 1,194.00 | 1,193.00 | 1,194.00 | 1.7K |
| 10:51 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 10:52 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 10:53 | 1,194.00 | 1,195.00 | 1,194.00 | 1,195.00 | 0.5K |
| 10:54 | 1,193.00 | 1,195.00 | 1,193.00 | 1,195.00 | 0.1K |
| 10:55 | 1,194.40 | 1,194.47 | 1,194.00 | 1,194.00 | 0.9K |
| 10:56 | 1,195.00 | 1,195.00 | 1,194.31 | 1,194.31 | 0.2K |
| 10:57 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 10:58 | 1,193.00 | 1,193.61 | 1,193.00 | 1,193.61 | 1.6K |
| 10:59 | 1,195.00 | 1,195.00 | 1,193.00 | 1,193.00 | 0.2K |
| 11:00 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 11:01 | 1,194.00 | 1,194.00 | 1,192.00 | 1,192.00 | 6.6K |
| 11:02 | 1,191.50 | 1,192.00 | 1,191.50 | 1,192.00 | 0.9K |
| 11:03 | 1,191.00 | 1,193.00 | 1,191.00 | 1,193.00 | 0.0K |
| 11:04 | 1,191.00 | 1,192.00 | 1,191.00 | 1,191.00 | 0.7K |
| 11:05 | 1,191.73 | 1,191.73 | 1,191.73 | 1,191.73 | 0.0K |
| 11:06 | 1,191.73 | 1,191.73 | 1,191.73 | 1,191.73 | 0.0K |
| 11:07 | 1,192.00 | 1,192.00 | 1,191.00 | 1,192.00 | 0.5K |
| 11:08 | 1,192.00 | 1,192.00 | 1,190.00 | 1,192.00 | 0.1K |
| 11:09 | 1,192.00 | 1,192.00 | 1,191.00 | 1,191.00 | 1.5K |
| 11:11 | 1,191.82 | 1,193.00 | 1,191.00 | 1,192.00 | 0.4K |
| 11:12 | 1,192.00 | 1,192.00 | 1,191.71 | 1,191.71 | 0.7K |
| 11:13 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.2K |
| 11:14 | 1,193.00 | 1,193.00 | 1,192.73 | 1,192.73 | 2.4K |
| 11:15 | 1,193.00 | 1,194.00 | 1,193.00 | 1,194.00 | 0.7K |
| 11:16 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.4K |
| 11:17 | 1,192.00 | 1,194.00 | 1,192.00 | 1,194.00 | 0.0K |
| 11:18 | 1,193.38 | 1,194.00 | 1,192.00 | 1,193.36 | 1.3K |
| 11:19 | 1,194.00 | 1,194.00 | 1,193.00 | 1,193.00 | 0.9K |
| 11:20 | 1,191.50 | 1,194.00 | 1,190.00 | 1,194.00 | 2.2K |
| 11:21 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 23.0K |
| 11:22 | 1,195.00 | 1,195.00 | 1,194.00 | 1,194.00 | 0.9K |
| 11:23 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 2.7K |
| 11:24 | 1,195.00 | 1,195.00 | 1,194.80 | 1,194.80 | 3.1K |
| 11:25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 11:26 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 11:27 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 11:28 | 1,194.60 | 1,195.00 | 1,194.60 | 1,195.00 | 2.7K |
| 11:29 | 1,193.66 | 1,193.66 | 1,193.66 | 1,193.66 | 0.0K |
| 11:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 11:31 | 1,195.00 | 1,195.00 | 1,194.00 | 1,195.00 | 19.2K |
| 11:32 | 1,195.00 | 1,195.00 | 1,194.00 | 1,194.00 | 0.0K |
| 11:33 | 1,195.00 | 1,195.00 | 1,194.75 | 1,194.75 | 0.8K |
| 11:34 | 1,194.00 | 1,195.00 | 1,194.00 | 1,195.00 | 0.0K |
| 11:35 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1.1K |
| 11:36 | 1,195.00 | 1,195.00 | 1,194.75 | 1,194.75 | 0.5K |
| 11:37 | 1,195.00 | 1,195.00 | 1,194.37 | 1,194.37 | 0.7K |
| 11:38 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 11:39 | 1,194.00 | 1,195.00 | 1,194.00 | 1,195.00 | 1.3K |
| 11:40 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 11:41 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.7K |
| 11:42 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1.2K |
| 11:43 | 1,195.00 | 1,195.00 | 1,194.68 | 1,194.68 | 0.0K |
| 11:46 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 11:47 | 1,194.00 | 1,194.43 | 1,194.00 | 1,194.43 | 1.5K |
| 11:48 | 1,193.00 | 1,195.00 | 1,193.00 | 1,193.00 | 0.0K |
| 11:49 | 1,194.44 | 1,194.44 | 1,194.44 | 1,194.44 | 0.1K |
| 11:50 | 1,194.75 | 1,194.75 | 1,194.00 | 1,194.00 | 0.3K |
| 11:51 | 1,194.75 | 1,195.00 | 1,194.75 | 1,195.00 | 0.9K |
| 11:52 | 1,194.34 | 1,194.34 | 1,194.00 | 1,194.00 | 0.1K |
| 11:54 | 1,195.75 | 1,195.75 | 1,195.75 | 1,195.75 | 0.4K |
| 11:55 | 1,195.69 | 1,195.69 | 1,195.69 | 1,195.69 | 0.0K |
| 11:56 | 1,195.72 | 1,196.00 | 1,195.72 | 1,196.00 | 1.2K |
| 11:59 | 1,197.00 | 1,197.00 | 1,194.00 | 1,194.00 | 33.3K |
| 12:00 | 1,195.49 | 1,195.49 | 1,193.00 | 1,193.32 | 1.0K |
| 12:01 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 12:02 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 2.1K |
| 12:03 | 1,193.66 | 1,195.00 | 1,193.66 | 1,195.00 | 0.4K |
| 12:04 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 12:05 | 1,194.80 | 1,195.00 | 1,194.34 | 1,194.80 | 1.3K |
| 12:06 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1.2K |
| 12:07 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.3K |
| 12:08 | 1,195.00 | 1,195.00 | 1,194.77 | 1,194.77 | 1.0K |
| 12:09 | 1,195.00 | 1,195.00 | 1,194.00 | 1,194.80 | 0.5K |
| 12:10 | 1,195.00 | 1,195.00 | 1,194.75 | 1,194.75 | 0.4K |
| 12:11 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.5K |
| 12:12 | 1,194.00 | 1,194.00 | 1,193.00 | 1,193.00 | 2.5K |
| 12:13 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 12:14 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 12:16 | 1,194.00 | 1,194.00 | 1,193.00 | 1,193.00 | 0.0K |
| 12:17 | 1,193.00 | 1,194.00 | 1,193.00 | 1,194.00 | 0.0K |
| 12:18 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 12:19 | 1,193.00 | 1,194.00 | 1,193.00 | 1,194.00 | 1.4K |
| 12:20 | 1,195.00 | 1,195.00 | 1,194.75 | 1,194.75 | 0.1K |
| 12:21 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 12:22 | 1,195.00 | 1,196.00 | 1,195.00 | 1,195.00 | 0.0K |
| 12:23 | 1,195.27 | 1,195.27 | 1,195.27 | 1,195.27 | 0.5K |
| 12:24 | 1,194.00 | 1,195.00 | 1,194.00 | 1,195.00 | 4.6K |
| 12:25 | 1,194.75 | 1,195.00 | 1,194.75 | 1,195.00 | 0.7K |
| 12:26 | 1,194.01 | 1,195.00 | 1,194.01 | 1,195.00 | 6.2K |
| 12:27 | 1,195.00 | 1,195.00 | 1,194.00 | 1,195.00 | 0.4K |
| 12:28 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 12:29 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1.0K |
| 12:30 | 1,195.50 | 1,195.50 | 1,195.50 | 1,195.50 | 0.9K |
| 12:33 | 1,195.20 | 1,196.00 | 1,195.20 | 1,196.00 | 1.6K |
| 12:35 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 12:36 | 1,195.00 | 1,195.75 | 1,195.00 | 1,195.75 | 0.2K |
| 12:37 | 1,195.00 | 1,196.00 | 1,195.00 | 1,196.00 | 0.0K |
| 12:38 | 1,196.00 | 1,199.00 | 1,196.00 | 1,199.00 | 42.9K |
| 12:39 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 12:40 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 0.0K |
| 12:41 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 1.1K |
| 12:42 | 1,199.00 | 1,199.75 | 1,199.00 | 1,199.00 | 4.7K |
| 12:43 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 0.1K |
| 12:44 | 1,199.00 | 1,200.00 | 1,199.00 | 1,199.34 | 1.4K |
| 12:45 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.2K |
| 12:46 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 1.0K |
| 12:47 | 1,199.00 | 1,199.00 | 1,198.00 | 1,198.00 | 1.5K |
| 12:48 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.3K |
| 12:49 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.7K |
| 12:50 | 1,197.00 | 1,197.00 | 1,196.00 | 1,196.00 | 1.4K |
| 12:51 | 1,195.00 | 1,196.00 | 1,195.00 | 1,196.00 | 0.6K |
| 12:52 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 12:53 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.4K |
| 12:54 | 1,197.00 | 1,197.42 | 1,196.00 | 1,197.42 | 2.2K |
| 12:55 | 1,197.42 | 1,198.00 | 1,196.00 | 1,196.00 | 0.9K |
| 12:57 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 13:00 | 1,198.00 | 1,198.00 | 1,197.00 | 1,197.00 | 1.0K |
| 13:01 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.3K |
| 13:02 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.4K |
| 13:03 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1.7K |
| 13:04 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1.9K |
| 13:06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:07 | 1,200.00 | 1,200.54 | 1,200.00 | 1,200.54 | 2.1K |
| 13:08 | 1,199.22 | 1,199.22 | 1,199.22 | 1,199.22 | 2.6K |
| 13:09 | 1,201.00 | 1,201.00 | 1,200.00 | 1,201.00 | 1.8K |
| 13:10 | 1,201.20 | 1,201.20 | 1,201.20 | 1,201.20 | 0.0K |
| 13:11 | 1,201.00 | 1,202.00 | 1,201.00 | 1,201.00 | 0.4K |
| 13:14 | 1,202.00 | 1,202.00 | 1,201.00 | 1,202.00 | 0.0K |
| 13:15 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 13:16 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 13:17 | 1,202.00 | 1,202.00 | 1,201.00 | 1,201.00 | 0.1K |
| 13:18 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 13:19 | 1,200.00 | 1,201.00 | 1,200.00 | 1,201.00 | 2.9K |
| 13:21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:22 | 1,201.00 | 1,201.65 | 1,200.00 | 1,201.65 | 13.2K |
| 13:23 | 1,201.71 | 1,201.71 | 1,201.71 | 1,201.71 | 0.1K |
| 13:24 | 1,201.25 | 1,201.25 | 1,201.25 | 1,201.25 | 0.5K |
| 13:25 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 13:26 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 13:27 | 1,201.76 | 1,201.76 | 1,201.76 | 1,201.76 | 0.4K |
| 13:28 | 1,201.43 | 1,202.00 | 1,201.00 | 1,202.00 | 0.9K |
| 13:29 | 1,201.00 | 1,202.00 | 1,201.00 | 1,202.00 | 0.1K |
| 13:30 | 1,201.00 | 1,202.00 | 1,201.00 | 1,202.00 | 0.2K |
| 13:31 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 13:32 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.4K |
| 13:33 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 13:36 | 1,202.00 | 1,202.00 | 1,201.50 | 1,202.00 | 2.6K |
| 13:37 | 1,201.50 | 1,202.00 | 1,201.50 | 1,202.00 | 0.8K |
| 13:39 | 1,201.72 | 1,202.00 | 1,201.72 | 1,202.00 | 0.4K |
| 13:40 | 1,202.00 | 1,202.00 | 1,201.00 | 1,201.00 | 5.5K |
| 13:41 | 1,200.69 | 1,200.69 | 1,200.69 | 1,200.69 | 0.0K |
| 13:42 | 1,200.69 | 1,200.69 | 1,200.00 | 1,200.00 | 3.8K |
| 13:43 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 0.3K |
| 13:44 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 0.3K |
| 13:46 | 1,200.00 | 1,201.00 | 1,200.00 | 1,201.00 | 2.7K |
| 13:47 | 1,201.00 | 1,201.71 | 1,201.00 | 1,201.71 | 2.0K |
| 13:48 | 1,202.00 | 1,202.25 | 1,202.00 | 1,202.25 | 0.6K |
| 13:49 | 1,202.00 | 1,203.00 | 1,202.00 | 1,203.00 | 1.2K |
| 13:50 | 1,203.00 | 1,204.00 | 1,203.00 | 1,204.00 | 1.8K |
| 13:52 | 1,203.73 | 1,204.00 | 1,203.00 | 1,203.00 | 2.8K |
| 13:53 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 13:54 | 1,203.00 | 1,204.00 | 1,203.00 | 1,204.00 | 1.3K |
| 13:55 | 1,203.00 | 1,204.00 | 1,203.00 | 1,203.00 | 2.8K |
| 13:56 | 1,204.00 | 1,205.25 | 1,204.00 | 1,205.00 | 1.4K |
| 13:57 | 1,206.00 | 1,206.00 | 1,205.00 | 1,205.00 | 0.0K |
| 13:58 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 13:59 | 1,206.00 | 1,206.00 | 1,205.75 | 1,205.75 | 1.3K |
| 14:00 | 1,205.50 | 1,206.00 | 1,205.50 | 1,206.00 | 0.6K |
| 14:01 | 1,206.00 | 1,207.25 | 1,206.00 | 1,207.00 | 2.8K |
| 14:02 | 1,207.90 | 1,207.90 | 1,207.75 | 1,207.75 | 0.1K |
| 14:03 | 1,207.25 | 1,207.25 | 1,207.25 | 1,207.25 | 1.5K |
| 14:04 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 14:05 | 1,207.75 | 1,207.75 | 1,207.75 | 1,207.75 | 0.6K |
| 14:06 | 1,207.00 | 1,207.75 | 1,207.00 | 1,207.75 | 0.3K |
| 14:07 | 1,207.00 | 1,208.00 | 1,207.00 | 1,208.00 | 0.3K |
| 14:08 | 1,208.00 | 1,208.00 | 1,207.00 | 1,207.00 | 2.2K |
| 14:09 | 1,208.00 | 1,208.00 | 1,207.00 | 1,208.00 | 1.4K |
| 14:10 | 1,209.00 | 1,209.00 | 1,207.00 | 1,207.00 | 3.4K |
| 14:11 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 2.0K |
| 14:12 | 1,206.76 | 1,207.00 | 1,206.00 | 1,206.25 | 3.8K |
| 14:13 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 14:14 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 14:15 | 1,207.00 | 1,207.00 | 1,206.25 | 1,206.25 | 3.2K |
| 14:16 | 1,206.00 | 1,206.00 | 1,205.00 | 1,206.00 | 1.5K |
| 14:17 | 1,205.00 | 1,205.50 | 1,205.00 | 1,205.50 | 1.4K |
| 14:18 | 1,206.00 | 1,206.00 | 1,205.00 | 1,205.00 | 0.0K |
| 14:19 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1.4K |
| 14:20 | 1,205.00 | 1,205.00 | 1,204.01 | 1,205.00 | 4.4K |
| 14:21 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.2K |
| 14:22 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 14:23 | 1,204.70 | 1,205.00 | 1,204.00 | 1,204.11 | 1.6K |
| 14:24 | 1,204.00 | 1,204.50 | 1,204.00 | 1,204.00 | 12.0K |
| 14:25 | 1,204.00 | 1,204.40 | 1,204.00 | 1,204.40 | 0.2K |
| 14:26 | 1,203.00 | 1,204.00 | 1,203.00 | 1,204.00 | 0.6K |
| 14:27 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 14:28 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 2.2K |
| 14:29 | 1,203.80 | 1,203.80 | 1,203.80 | 1,203.80 | 0.1K |
| 14:30 | 1,204.00 | 1,204.00 | 1,203.20 | 1,203.20 | 4.6K |
| 14:31 | 1,204.00 | 1,205.00 | 1,203.00 | 1,205.00 | 0.5K |
| 14:32 | 1,204.00 | 1,204.00 | 1,203.39 | 1,204.00 | 2.8K |
| 14:33 | 1,204.00 | 1,204.00 | 1,202.00 | 1,204.00 | 0.5K |
| 14:34 | 1,203.00 | 1,204.00 | 1,203.00 | 1,203.00 | 3.6K |
| 14:35 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.2K |
| 14:36 | 1,203.00 | 1,204.00 | 1,203.00 | 1,204.00 | 0.0K |
| 14:37 | 1,203.69 | 1,204.00 | 1,203.69 | 1,204.00 | 0.2K |
| 14:38 | 1,203.69 | 1,204.00 | 1,203.00 | 1,204.00 | 0.5K |
| 14:39 | 1,204.00 | 1,204.00 | 1,203.80 | 1,204.00 | 0.2K |
| 14:40 | 1,203.00 | 1,204.00 | 1,203.00 | 1,203.00 | 0.0K |
| 14:41 | 1,203.80 | 1,204.00 | 1,203.00 | 1,204.00 | 6.1K |
| 14:42 | 1,203.00 | 1,204.00 | 1,203.00 | 1,203.00 | 1.6K |
| 14:43 | 1,203.00 | 1,205.00 | 1,203.00 | 1,205.00 | 4.4K |
| 14:44 | 1,205.00 | 1,205.00 | 1,203.00 | 1,203.00 | 3.0K |
| 14:45 | 1,202.00 | 1,202.00 | 1,200.00 | 1,200.65 | 3.2K |
| 14:46 | 1,201.78 | 1,202.00 | 1,200.00 | 1,202.00 | 0.7K |
| 14:47 | 1,201.80 | 1,202.00 | 1,201.80 | 1,202.00 | 0.3K |
| 14:48 | 1,201.25 | 1,201.25 | 1,200.00 | 1,200.00 | 1.4K |
| 14:49 | 1,202.00 | 1,202.00 | 1,200.00 | 1,202.00 | 0.4K |
| 14:50 | 1,200.00 | 1,203.00 | 1,200.00 | 1,203.00 | 1.9K |
| 14:51 | 1,203.00 | 1,203.00 | 1,202.00 | 1,202.00 | 1.8K |
| 14:52 | 1,202.00 | 1,202.00 | 1,201.00 | 1,201.00 | 0.5K |
| 14:53 | 1,201.00 | 1,202.00 | 1,201.00 | 1,202.00 | 0.3K |
| 14:54 | 1,202.00 | 1,203.00 | 1,201.26 | 1,203.00 | 2.1K |
| 14:55 | 1,204.00 | 1,204.00 | 1,203.73 | 1,204.00 | 1.4K |
| 14:56 | 1,204.26 | 1,205.00 | 1,204.26 | 1,205.00 | 0.9K |
| 14:57 | 1,204.11 | 1,204.25 | 1,204.11 | 1,204.25 | 0.8K |
| 14:58 | 1,205.00 | 1,205.00 | 1,204.00 | 1,204.00 | 0.0K |
| 14:59 | 1,204.74 | 1,205.00 | 1,203.50 | 1,203.50 | 4.9K |
| 15:00 | 1,203.00 | 1,203.00 | 1,201.00 | 1,202.00 | 1.1K |
| 15:01 | 1,201.73 | 1,202.00 | 1,201.73 | 1,202.00 | 0.3K |
| 15:02 | 1,202.00 | 1,202.00 | 1,201.73 | 1,201.73 | 0.9K |
| 15:03 | 1,202.00 | 1,202.00 | 1,201.27 | 1,202.00 | 0.6K |
| 15:04 | 1,202.00 | 1,202.00 | 1,201.00 | 1,201.00 | 2.6K |
| 15:05 | 1,201.00 | 1,202.50 | 1,201.00 | 1,202.50 | 4.9K |
| 15:06 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 4.7K |
| 15:07 | 1,203.00 | 1,203.75 | 1,203.00 | 1,203.75 | 0.6K |
| 15:08 | 1,204.00 | 1,204.00 | 1,203.78 | 1,203.78 | 1.4K |
| 15:09 | 1,205.00 | 1,205.00 | 1,203.00 | 1,204.45 | 1.3K |
| 15:10 | 1,204.33 | 1,205.00 | 1,204.33 | 1,205.00 | 0.0K |
| 15:11 | 1,205.00 | 1,205.00 | 1,204.25 | 1,205.00 | 0.3K |
| 15:12 | 1,205.00 | 1,205.00 | 1,204.75 | 1,205.00 | 2.4K |
| 15:13 | 1,205.00 | 1,205.73 | 1,205.00 | 1,205.00 | 0.2K |
| 15:14 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 15:15 | 1,205.25 | 1,205.25 | 1,205.25 | 1,205.25 | 0.4K |
| 15:16 | 1,205.00 | 1,206.00 | 1,205.00 | 1,206.00 | 0.7K |
| 15:17 | 1,206.00 | 1,206.00 | 1,205.11 | 1,206.00 | 2.9K |
| 15:18 | 1,207.00 | 1,207.00 | 1,206.00 | 1,207.00 | 0.8K |
| 15:19 | 1,207.00 | 1,207.00 | 1,206.73 | 1,206.73 | 0.5K |
| 15:20 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.8K |
| 15:21 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.8K |
| 15:22 | 1,207.00 | 1,207.00 | 1,206.00 | 1,206.00 | 4.0K |
| 15:23 | 1,207.00 | 1,207.00 | 1,205.00 | 1,205.00 | 0.0K |
| 15:24 | 1,205.00 | 1,207.00 | 1,205.00 | 1,207.00 | 0.0K |
| 15:25 | 1,206.00 | 1,206.00 | 1,205.00 | 1,205.00 | 1.3K |
| 15:26 | 1,206.42 | 1,206.42 | 1,205.00 | 1,206.00 | 2.0K |
| 15:27 | 1,206.00 | 1,206.00 | 1,205.11 | 1,206.00 | 0.3K |
| 15:28 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 15:29 | 1,205.50 | 1,205.50 | 1,205.50 | 1,205.50 | 0.0K |
| 15:30 | 1,206.00 | 1,206.00 | 1,205.00 | 1,205.36 | 3.4K |
| 15:31 | 1,204.27 | 1,205.00 | 1,204.00 | 1,205.00 | 1.9K |
| 15:32 | 1,204.75 | 1,205.00 | 1,203.00 | 1,203.00 | 2.1K |
| 15:33 | 1,204.00 | 1,204.00 | 1,202.00 | 1,202.00 | 1.4K |
| 15:34 | 1,201.67 | 1,202.00 | 1,201.00 | 1,201.00 | 2.6K |
| 15:35 | 1,201.49 | 1,202.00 | 1,201.49 | 1,202.00 | 0.1K |
| 15:36 | 1,201.00 | 1,202.00 | 1,201.00 | 1,202.00 | 0.0K |
| 15:37 | 1,202.00 | 1,202.00 | 1,201.00 | 1,202.00 | 5.6K |
| 15:38 | 1,201.00 | 1,203.00 | 1,201.00 | 1,203.00 | 0.1K |
| 15:39 | 1,203.00 | 1,203.00 | 1,201.59 | 1,202.00 | 2.1K |
| 15:40 | 1,202.00 | 1,202.00 | 1,201.00 | 1,202.00 | 0.5K |
| 15:41 | 1,202.00 | 1,203.00 | 1,202.00 | 1,202.39 | 1.9K |
| 15:42 | 1,202.00 | 1,203.00 | 1,201.00 | 1,202.00 | 4.4K |
| 15:43 | 1,201.00 | 1,203.00 | 1,201.00 | 1,203.00 | 0.0K |
| 15:44 | 1,202.32 | 1,203.00 | 1,201.00 | 1,201.00 | 4.6K |
| 15:45 | 1,201.63 | 1,202.36 | 1,201.63 | 1,202.36 | 0.3K |
| 15:46 | 1,202.18 | 1,202.99 | 1,202.18 | 1,202.99 | 0.3K |
| 15:47 | 1,202.00 | 1,202.00 | 1,201.00 | 1,201.00 | 1.0K |
| 15:48 | 1,202.00 | 1,202.59 | 1,202.00 | 1,202.59 | 0.6K |
| 15:49 | 1,202.64 | 1,202.64 | 1,202.25 | 1,202.25 | 0.5K |
| 15:50 | 1,203.00 | 1,204.00 | 1,203.00 | 1,203.00 | 8.4K |
| 15:51 | 1,203.00 | 1,204.00 | 1,203.00 | 1,204.00 | 0.7K |
| 15:52 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1.8K |
| 15:53 | 1,204.00 | 1,204.00 | 1,202.00 | 1,202.00 | 3.3K |
| 15:54 | 1,202.00 | 1,203.00 | 1,202.00 | 1,203.00 | 1.0K |
| 15:56 | 1,203.00 | 1,203.61 | 1,203.00 | 1,203.61 | 2.7K |
| 15:57 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1.3K |
| 15:58 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 2.4K |
| 15:59 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1.2K |
| 16:00 | 1,205.00 | 1,205.00 | 1,203.00 | 1,204.00 | 0.9K |
| 16:01 | 1,203.00 | 1,204.00 | 1,203.00 | 1,204.00 | 2.0K |
| 16:02 | 1,204.00 | 1,204.00 | 1,203.00 | 1,203.00 | 1.8K |
| 16:03 | 1,202.50 | 1,202.50 | 1,202.00 | 1,202.00 | 0.7K |
| 16:04 | 1,202.00 | 1,202.00 | 1,201.25 | 1,202.00 | 6.3K |
| 16:05 | 1,201.00 | 1,202.00 | 1,201.00 | 1,201.25 | 2.3K |
| 16:06 | 1,202.00 | 1,202.00 | 1,201.00 | 1,201.00 | 0.2K |
| 16:07 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 7.6K |
| 16:08 | 1,203.00 | 1,203.00 | 1,202.00 | 1,202.00 | 0.1K |
| 16:09 | 1,201.40 | 1,203.00 | 1,201.40 | 1,203.00 | 5.0K |
| 16:10 | 1,201.73 | 1,202.45 | 1,201.00 | 1,202.45 | 1.5K |
| 16:11 | 1,201.00 | 1,202.00 | 1,201.00 | 1,201.00 | 1.9K |
| 16:12 | 1,201.73 | 1,201.73 | 1,201.73 | 1,201.73 | 0.3K |
| 16:13 | 1,201.70 | 1,201.70 | 1,201.00 | 1,201.61 | 1.1K |
| 16:14 | 1,201.00 | 1,202.00 | 1,201.00 | 1,201.00 | 7.8K |
| 16:15 | 1,200.00 | 1,202.00 | 1,200.00 | 1,202.00 | 4.3K |
| 16:17 | 1,202.00 | 1,203.00 | 1,202.00 | 1,203.00 | 1.1K |
| 16:18 | 1,202.00 | 1,202.00 | 1,201.00 | 1,202.00 | 3.4K |
| 16:19 | 1,201.00 | 1,201.71 | 1,200.11 | 1,200.11 | 2.0K |
| 16:20 | 1,200.00 | 1,202.00 | 1,200.00 | 1,202.00 | 8.3K |
| 16:21 | 1,202.00 | 1,203.00 | 1,202.00 | 1,202.00 | 4.9K |
| 16:22 | 1,203.00 | 1,203.00 | 1,202.00 | 1,202.00 | 0.8K |
| 16:23 | 1,202.00 | 1,202.33 | 1,201.00 | 1,202.33 | 1.6K |
| 16:24 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.9K |
| 16:25 | 1,202.00 | 1,203.00 | 1,202.00 | 1,202.60 | 2.9K |
| 16:26 | 1,203.00 | 1,203.00 | 1,202.00 | 1,203.00 | 6.7K |
| 16:27 | 1,203.00 | 1,205.00 | 1,203.00 | 1,204.00 | 6.0K |
| 16:28 | 1,204.00 | 1,206.00 | 1,204.00 | 1,206.00 | 0.2K |
| 16:29 | 1,204.00 | 1,205.55 | 1,204.00 | 1,205.55 | 0.6K |
| 16:35 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 576.6K |