1,273.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,204.30 | 1,204.30 | 1,199.00 | 1,199.00 | 9.6K |
| 08:01 | 1,197.00 | 1,201.00 | 1,197.00 | 1,199.71 | 6.4K |
| 08:02 | 1,199.00 | 1,199.00 | 1,195.00 | 1,195.00 | 3.0K |
| 08:03 | 1,190.00 | 1,191.33 | 1,190.00 | 1,191.32 | 1.2K |
| 08:04 | 1,193.43 | 1,193.76 | 1,193.43 | 1,193.76 | 0.1K |
| 08:05 | 1,195.10 | 1,195.98 | 1,194.32 | 1,195.98 | 8.9K |
| 08:06 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 08:07 | 1,195.04 | 1,195.04 | 1,195.04 | 1,195.04 | 0.2K |
| 08:08 | 1,197.00 | 1,198.00 | 1,197.00 | 1,198.00 | 2.7K |
| 08:09 | 1,199.00 | 1,199.00 | 1,196.70 | 1,198.00 | 0.4K |
| 08:10 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.4K |
| 08:11 | 1,198.00 | 1,200.00 | 1,198.00 | 1,200.00 | 0.1K |
| 08:12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 08:13 | 1,200.00 | 1,201.00 | 1,200.00 | 1,201.00 | 0.3K |
| 08:14 | 1,201.00 | 1,201.00 | 1,199.70 | 1,200.00 | 2.3K |
| 08:15 | 1,200.00 | 1,200.00 | 1,197.70 | 1,199.00 | 2.0K |
| 08:16 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 0.0K |
| 08:17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 08:18 | 1,198.00 | 1,199.00 | 1,197.70 | 1,197.70 | 1.1K |
| 08:19 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 08:20 | 1,199.00 | 1,199.00 | 1,192.00 | 1,192.00 | 2.5K |
| 08:21 | 1,194.00 | 1,194.00 | 1,193.00 | 1,193.00 | 4.4K |
| 08:22 | 1,192.00 | 1,193.00 | 1,192.00 | 1,193.00 | 0.2K |
| 08:23 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 08:24 | 1,192.00 | 1,192.00 | 1,190.50 | 1,191.40 | 1.9K |
| 08:25 | 1,189.95 | 1,189.95 | 1,188.00 | 1,188.00 | 0.5K |
| 08:26 | 1,189.95 | 1,189.95 | 1,189.25 | 1,189.25 | 1.5K |
| 08:27 | 1,188.00 | 1,188.00 | 1,185.30 | 1,185.30 | 0.5K |
| 08:28 | 1,185.00 | 1,185.00 | 1,183.00 | 1,183.00 | 3.7K |
| 08:29 | 1,184.00 | 1,184.00 | 1,183.30 | 1,183.30 | 0.9K |
| 08:30 | 1,183.00 | 1,186.00 | 1,183.00 | 1,186.00 | 0.6K |
| 08:31 | 1,185.80 | 1,187.00 | 1,185.00 | 1,185.48 | 14.8K |
| 08:32 | 1,186.00 | 1,186.00 | 1,185.30 | 1,186.00 | 0.6K |
| 08:33 | 1,186.00 | 1,186.00 | 1,185.30 | 1,186.00 | 1.2K |
| 08:34 | 1,186.00 | 1,187.30 | 1,185.07 | 1,185.65 | 6.8K |
| 08:35 | 1,186.00 | 1,188.00 | 1,186.00 | 1,188.00 | 3.5K |
| 08:36 | 1,186.70 | 1,188.00 | 1,186.00 | 1,186.00 | 0.1K |
| 08:37 | 1,187.23 | 1,188.00 | 1,186.00 | 1,186.70 | 3.9K |
| 08:38 | 1,188.00 | 1,188.00 | 1,186.00 | 1,186.00 | 1.1K |
| 08:39 | 1,187.00 | 1,187.30 | 1,187.00 | 1,187.30 | 2.1K |
| 08:40 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.6K |
| 08:41 | 1,188.73 | 1,192.00 | 1,188.73 | 1,192.00 | 0.4K |
| 08:42 | 1,190.82 | 1,192.00 | 1,190.00 | 1,192.00 | 1.1K |
| 08:43 | 1,189.73 | 1,191.00 | 1,189.73 | 1,190.00 | 1.1K |
| 08:44 | 1,190.00 | 1,190.00 | 1,189.28 | 1,189.28 | 0.2K |
| 08:45 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 08:46 | 1,188.70 | 1,188.70 | 1,188.70 | 1,188.70 | 0.1K |
| 08:47 | 1,189.30 | 1,190.00 | 1,189.30 | 1,190.00 | 1.4K |
| 08:48 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 1.9K |
| 08:49 | 1,189.00 | 1,189.80 | 1,189.00 | 1,189.80 | 1.8K |
| 08:51 | 1,190.00 | 1,190.00 | 1,187.00 | 1,187.00 | 0.4K |
| 08:52 | 1,188.29 | 1,188.29 | 1,187.00 | 1,187.00 | 4.2K |
| 08:53 | 1,187.00 | 1,188.00 | 1,186.00 | 1,186.30 | 1.3K |
| 08:54 | 1,187.00 | 1,187.00 | 1,185.00 | 1,185.00 | 0.7K |
| 08:56 | 1,184.00 | 1,186.00 | 1,184.00 | 1,184.00 | 0.3K |
| 08:57 | 1,184.70 | 1,186.00 | 1,184.00 | 1,184.00 | 2.0K |
| 08:58 | 1,185.35 | 1,185.35 | 1,185.02 | 1,185.02 | 0.2K |
| 08:59 | 1,184.00 | 1,185.30 | 1,184.00 | 1,185.30 | 3.7K |
| 09:00 | 1,185.30 | 1,185.30 | 1,185.00 | 1,185.00 | 0.1K |
| 09:01 | 1,185.30 | 1,185.30 | 1,185.30 | 1,185.30 | 3.3K |
| 09:02 | 1,185.38 | 1,186.00 | 1,185.38 | 1,186.00 | 0.1K |
| 09:03 | 1,186.00 | 1,187.00 | 1,186.00 | 1,187.00 | 1.4K |
| 09:04 | 1,185.00 | 1,186.00 | 1,185.00 | 1,185.02 | 0.8K |
| 09:05 | 1,186.00 | 1,186.00 | 1,184.00 | 1,184.00 | 0.1K |
| 09:06 | 1,186.00 | 1,186.00 | 1,185.30 | 1,185.30 | 0.0K |
| 09:07 | 1,186.00 | 1,187.00 | 1,185.76 | 1,187.00 | 1.8K |
| 09:08 | 1,185.00 | 1,186.00 | 1,185.00 | 1,186.00 | 0.6K |
| 09:09 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 09:10 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 09:11 | 1,184.01 | 1,186.00 | 1,184.01 | 1,186.00 | 1.2K |
| 09:12 | 1,185.32 | 1,186.00 | 1,185.32 | 1,186.00 | 0.1K |
| 09:13 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 09:14 | 1,185.00 | 1,186.00 | 1,180.70 | 1,181.00 | 9.1K |
| 09:15 | 1,179.00 | 1,180.00 | 1,179.00 | 1,179.60 | 0.9K |
| 09:16 | 1,180.00 | 1,180.00 | 1,178.73 | 1,178.73 | 1.0K |
| 09:17 | 1,180.00 | 1,180.00 | 1,178.73 | 1,179.65 | 4.3K |
| 09:18 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 1.3K |
| 09:19 | 1,181.30 | 1,181.30 | 1,180.73 | 1,180.73 | 1.0K |
| 09:20 | 1,182.00 | 1,182.00 | 1,179.00 | 1,180.34 | 2.9K |
| 09:21 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 3.6K |
| 09:22 | 1,178.00 | 1,178.00 | 1,177.09 | 1,177.09 | 0.7K |
| 09:23 | 1,176.00 | 1,177.30 | 1,176.00 | 1,177.30 | 0.2K |
| 09:24 | 1,176.00 | 1,176.00 | 1,175.30 | 1,176.00 | 0.9K |
| 09:25 | 1,175.30 | 1,175.30 | 1,175.00 | 1,175.00 | 1.2K |
| 09:26 | 1,176.00 | 1,177.00 | 1,175.29 | 1,177.00 | 6.2K |
| 09:27 | 1,176.00 | 1,177.00 | 1,176.00 | 1,177.00 | 8.2K |
| 09:28 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 09:29 | 1,180.00 | 1,180.47 | 1,179.00 | 1,180.47 | 6.3K |
| 09:30 | 1,180.00 | 1,180.73 | 1,180.00 | 1,180.73 | 1.2K |
| 09:31 | 1,182.00 | 1,182.00 | 1,180.00 | 1,180.70 | 1.3K |
| 09:32 | 1,180.00 | 1,184.00 | 1,180.00 | 1,182.78 | 1.2K |
| 09:34 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 4.7K |
| 09:35 | 1,184.00 | 1,184.80 | 1,183.70 | 1,184.80 | 0.7K |
| 09:36 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 11.0K |
| 09:37 | 1,178.00 | 1,178.00 | 1,176.00 | 1,178.00 | 3.8K |
| 09:38 | 1,178.00 | 1,178.00 | 1,175.00 | 1,175.00 | 0.0K |
| 09:39 | 1,176.00 | 1,179.00 | 1,175.70 | 1,176.00 | 5.4K |
| 09:40 | 1,179.00 | 1,179.00 | 1,177.05 | 1,179.00 | 0.4K |
| 09:41 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 09:42 | 1,176.70 | 1,178.00 | 1,176.00 | 1,177.30 | 1.1K |
| 09:43 | 1,178.00 | 1,178.00 | 1,176.70 | 1,178.00 | 3.2K |
| 09:44 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 3.2K |
| 09:45 | 1,176.92 | 1,176.92 | 1,176.92 | 1,176.92 | 0.2K |
| 09:46 | 1,175.00 | 1,175.00 | 1,173.00 | 1,173.98 | 3.3K |
| 09:47 | 1,174.00 | 1,174.18 | 1,172.00 | 1,172.00 | 3.7K |
| 09:48 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 1.3K |
| 09:49 | 1,173.30 | 1,173.30 | 1,173.30 | 1,173.30 | 2.3K |
| 09:50 | 1,172.00 | 1,173.30 | 1,172.00 | 1,173.30 | 0.0K |
| 09:51 | 1,174.00 | 1,175.00 | 1,174.00 | 1,175.00 | 1.0K |
| 09:52 | 1,174.00 | 1,177.00 | 1,174.00 | 1,177.00 | 1.5K |
| 09:53 | 1,177.00 | 1,177.00 | 1,175.00 | 1,175.00 | 1.4K |
| 09:54 | 1,174.00 | 1,177.00 | 1,174.00 | 1,174.70 | 3.9K |
| 09:55 | 1,174.70 | 1,174.70 | 1,174.00 | 1,174.00 | 0.8K |
| 09:56 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 09:57 | 1,173.00 | 1,174.00 | 1,173.00 | 1,173.00 | 1.2K |
| 09:58 | 1,173.65 | 1,174.00 | 1,173.65 | 1,174.00 | 0.1K |
| 09:59 | 1,174.00 | 1,174.00 | 1,173.65 | 1,173.65 | 0.2K |
| 10:00 | 1,174.00 | 1,174.00 | 1,173.00 | 1,173.30 | 0.5K |
| 10:01 | 1,173.00 | 1,173.00 | 1,171.00 | 1,173.00 | 0.8K |
| 10:02 | 1,171.00 | 1,173.00 | 1,171.00 | 1,173.00 | 2.6K |
| 10:03 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.8K |
| 10:05 | 1,174.65 | 1,174.65 | 1,173.00 | 1,173.00 | 1.7K |
| 10:06 | 1,173.70 | 1,173.70 | 1,172.00 | 1,172.00 | 1.7K |
| 10:07 | 1,172.70 | 1,173.30 | 1,172.00 | 1,173.30 | 1.6K |
| 10:09 | 1,172.00 | 1,174.00 | 1,172.00 | 1,173.00 | 0.7K |
| 10:10 | 1,173.35 | 1,174.00 | 1,171.00 | 1,171.00 | 3.0K |
| 10:11 | 1,171.00 | 1,172.00 | 1,170.00 | 1,170.58 | 1.8K |
| 10:12 | 1,170.98 | 1,172.00 | 1,170.00 | 1,170.00 | 0.8K |
| 10:13 | 1,171.30 | 1,172.00 | 1,171.30 | 1,172.00 | 0.1K |
| 10:14 | 1,171.30 | 1,172.00 | 1,170.70 | 1,172.00 | 3.1K |
| 10:15 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 10:16 | 1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | 0.4K |
| 10:17 | 1,171.65 | 1,171.65 | 1,171.65 | 1,171.65 | 0.3K |
| 10:18 | 1,171.37 | 1,173.00 | 1,171.37 | 1,173.00 | 0.8K |
| 10:19 | 1,173.00 | 1,173.00 | 1,171.73 | 1,171.73 | 0.7K |
| 10:20 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 10:21 | 1,174.00 | 1,174.00 | 1,171.00 | 1,171.00 | 0.6K |
| 10:22 | 1,171.73 | 1,172.30 | 1,171.73 | 1,172.30 | 0.9K |
| 10:23 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 10:24 | 1,171.70 | 1,173.00 | 1,171.70 | 1,173.00 | 1.1K |
| 10:25 | 1,172.30 | 1,172.30 | 1,172.30 | 1,172.30 | 0.0K |
| 10:26 | 1,171.00 | 1,172.10 | 1,171.00 | 1,172.10 | 0.2K |
| 10:27 | 1,173.00 | 1,174.00 | 1,173.00 | 1,173.00 | 2.5K |
| 10:28 | 1,173.21 | 1,174.00 | 1,173.20 | 1,173.20 | 0.6K |
| 10:29 | 1,174.00 | 1,174.00 | 1,172.00 | 1,172.00 | 2.4K |
| 10:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 10:32 | 1,173.00 | 1,174.00 | 1,172.00 | 1,174.00 | 0.2K |
| 10:33 | 1,173.30 | 1,173.30 | 1,173.30 | 1,173.30 | 1.1K |
| 10:34 | 1,172.70 | 1,174.00 | 1,172.70 | 1,174.00 | 0.3K |
| 10:35 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.2K |
| 10:36 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 10:37 | 1,174.00 | 1,174.00 | 1,173.00 | 1,173.00 | 2.6K |
| 10:38 | 1,173.30 | 1,174.00 | 1,173.30 | 1,174.00 | 1.3K |
| 10:39 | 1,173.23 | 1,173.23 | 1,173.23 | 1,173.23 | 0.0K |
| 10:40 | 1,172.01 | 1,174.00 | 1,172.00 | 1,172.00 | 0.0K |
| 10:41 | 1,173.00 | 1,174.00 | 1,172.99 | 1,173.00 | 0.9K |
| 10:42 | 1,174.00 | 1,174.00 | 1,172.00 | 1,174.00 | 0.6K |
| 10:43 | 1,174.00 | 1,174.00 | 1,173.00 | 1,173.99 | 0.9K |
| 10:44 | 1,173.92 | 1,174.00 | 1,173.92 | 1,174.00 | 0.0K |
| 10:45 | 1,172.70 | 1,174.00 | 1,172.70 | 1,173.30 | 0.2K |
| 10:46 | 1,172.75 | 1,172.75 | 1,172.75 | 1,172.75 | 0.1K |
| 10:47 | 1,174.00 | 1,174.00 | 1,172.70 | 1,172.70 | 0.4K |
| 10:50 | 1,172.70 | 1,174.00 | 1,172.50 | 1,172.50 | 0.6K |
| 10:51 | 1,173.00 | 1,174.00 | 1,173.00 | 1,174.00 | 2.6K |
| 10:52 | 1,173.65 | 1,173.65 | 1,173.65 | 1,173.65 | 0.8K |
| 10:53 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 3.5K |
| 10:54 | 1,176.84 | 1,178.30 | 1,176.84 | 1,178.30 | 0.4K |
| 10:55 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 10:56 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 10:57 | 1,177.70 | 1,178.99 | 1,177.70 | 1,178.99 | 0.8K |
| 10:58 | 1,177.00 | 1,178.30 | 1,177.00 | 1,178.30 | 1.5K |
| 10:59 | 1,177.00 | 1,179.00 | 1,177.00 | 1,179.00 | 1.1K |
| 11:00 | 1,178.30 | 1,178.30 | 1,178.30 | 1,178.30 | 1.7K |
| 11:01 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 11:02 | 1,179.00 | 1,179.00 | 1,177.00 | 1,179.00 | 5.5K |
| 11:03 | 1,178.28 | 1,178.28 | 1,177.00 | 1,177.00 | 0.2K |
| 11:04 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.2K |
| 11:05 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 11:06 | 1,177.70 | 1,177.70 | 1,177.00 | 1,177.00 | 1.7K |
| 11:07 | 1,177.00 | 1,178.26 | 1,177.00 | 1,178.00 | 0.4K |
| 11:08 | 1,177.00 | 1,179.00 | 1,177.00 | 1,179.00 | 0.0K |
| 11:09 | 1,179.00 | 1,179.00 | 1,178.00 | 1,178.00 | 0.1K |
| 11:10 | 1,177.00 | 1,177.70 | 1,177.00 | 1,177.70 | 2.7K |
| 11:13 | 1,178.25 | 1,179.00 | 1,178.25 | 1,179.00 | 0.1K |
| 11:14 | 1,178.30 | 1,178.30 | 1,177.00 | 1,177.00 | 0.3K |
| 11:15 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 11:16 | 1,177.99 | 1,178.00 | 1,177.99 | 1,178.00 | 0.1K |
| 11:17 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.0K |
| 11:18 | 1,178.00 | 1,178.00 | 1,177.00 | 1,177.00 | 1.8K |
| 11:19 | 1,178.00 | 1,178.30 | 1,178.00 | 1,178.30 | 0.2K |
| 11:20 | 1,177.00 | 1,178.28 | 1,177.00 | 1,178.11 | 3.3K |
| 11:23 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 11:24 | 1,178.92 | 1,179.00 | 1,178.92 | 1,179.00 | 0.1K |
| 11:25 | 1,177.00 | 1,178.00 | 1,177.00 | 1,178.00 | 2.5K |
| 11:26 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 0.0K |
| 11:27 | 1,177.30 | 1,177.30 | 1,177.30 | 1,177.30 | 0.3K |
| 11:29 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 0.9K |
| 11:30 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 11:31 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 11:33 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 11:34 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 11:35 | 1,177.03 | 1,177.03 | 1,176.00 | 1,176.00 | 1.2K |
| 11:36 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.5K |
| 11:37 | 1,175.00 | 1,176.30 | 1,175.00 | 1,176.30 | 0.2K |
| 11:38 | 1,175.00 | 1,177.00 | 1,175.00 | 1,175.00 | 0.6K |
| 11:39 | 1,175.68 | 1,175.68 | 1,175.68 | 1,175.68 | 0.2K |
| 11:40 | 1,176.00 | 1,176.00 | 1,175.00 | 1,176.00 | 5.4K |
| 11:41 | 1,177.00 | 1,178.00 | 1,177.00 | 1,177.16 | 2.9K |
| 11:42 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 2.2K |
| 11:44 | 1,179.00 | 1,180.00 | 1,179.00 | 1,179.00 | 3.8K |
| 11:46 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:47 | 1,179.10 | 1,179.10 | 1,179.10 | 1,179.10 | 0.2K |
| 11:48 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 0.0K |
| 11:49 | 1,180.00 | 1,180.00 | 1,178.60 | 1,178.60 | 2.4K |
| 11:50 | 1,178.70 | 1,180.00 | 1,178.70 | 1,180.00 | 0.1K |
| 11:51 | 1,179.34 | 1,179.34 | 1,179.34 | 1,179.34 | 0.0K |
| 11:52 | 1,178.72 | 1,180.00 | 1,178.70 | 1,180.00 | 0.6K |
| 11:53 | 1,179.09 | 1,179.09 | 1,178.00 | 1,178.00 | 0.2K |
| 11:54 | 1,180.73 | 1,180.73 | 1,179.00 | 1,179.00 | 5.1K |
| 11:55 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 11:56 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 11:57 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 11:58 | 1,179.73 | 1,179.73 | 1,179.73 | 1,179.73 | 0.2K |
| 12:00 | 1,180.30 | 1,181.00 | 1,180.30 | 1,181.00 | 0.3K |
| 12:01 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 12:02 | 1,180.30 | 1,180.30 | 1,180.30 | 1,180.30 | 0.4K |
| 12:03 | 1,181.00 | 1,186.21 | 1,179.00 | 1,179.00 | 7.5K |
| 12:04 | 1,180.00 | 1,180.00 | 1,178.70 | 1,179.23 | 0.5K |
| 12:05 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 12:06 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 0.5K |
| 12:07 | 1,180.00 | 1,180.00 | 1,179.23 | 1,179.23 | 0.3K |
| 12:08 | 1,178.00 | 1,180.00 | 1,178.00 | 1,179.70 | 1.9K |
| 12:09 | 1,179.00 | 1,181.00 | 1,179.00 | 1,180.00 | 2.3K |
| 12:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.8K |
| 12:11 | 1,180.02 | 1,180.02 | 1,180.02 | 1,180.02 | 0.1K |
| 12:12 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 12:13 | 1,179.70 | 1,179.70 | 1,179.00 | 1,179.00 | 2.4K |
| 12:14 | 1,179.00 | 1,179.00 | 1,178.35 | 1,178.35 | 0.2K |
| 12:15 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 1.0K |
| 12:16 | 1,178.35 | 1,179.00 | 1,178.35 | 1,179.00 | 1.4K |
| 12:17 | 1,179.00 | 1,180.00 | 1,178.00 | 1,178.00 | 0.2K |
| 12:18 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.2K |
| 12:20 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.8K |
| 12:21 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 12:23 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 12:24 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 12:25 | 1,177.00 | 1,178.31 | 1,177.00 | 1,178.31 | 0.1K |
| 12:26 | 1,177.00 | 1,177.00 | 1,176.00 | 1,176.00 | 2.1K |
| 12:27 | 1,177.00 | 1,177.00 | 1,176.36 | 1,176.36 | 0.1K |
| 12:29 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 12:30 | 1,176.30 | 1,176.30 | 1,176.30 | 1,176.30 | 0.1K |
| 12:31 | 1,175.70 | 1,176.00 | 1,175.00 | 1,175.00 | 0.7K |
| 12:33 | 1,176.33 | 1,177.00 | 1,176.33 | 1,177.00 | 0.0K |
| 12:35 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 12:36 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 2.4K |
| 12:37 | 1,178.55 | 1,178.55 | 1,178.55 | 1,178.55 | 0.5K |
| 12:40 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.2K |
| 12:41 | 1,178.00 | 1,180.00 | 1,178.00 | 1,180.00 | 0.0K |
| 12:42 | 1,178.70 | 1,178.70 | 1,178.70 | 1,178.70 | 0.3K |
| 12:44 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 0.0K |
| 12:46 | 1,179.35 | 1,179.35 | 1,179.35 | 1,179.35 | 1.7K |
| 12:47 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1.2K |
| 12:49 | 1,179.10 | 1,180.00 | 1,178.00 | 1,180.00 | 0.9K |
| 12:51 | 1,178.00 | 1,180.00 | 1,178.00 | 1,180.00 | 0.0K |
| 12:52 | 1,178.02 | 1,178.02 | 1,178.02 | 1,178.02 | 7.5K |
| 12:53 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.2K |
| 12:54 | 1,179.30 | 1,179.30 | 1,179.30 | 1,179.30 | 0.0K |
| 12:55 | 1,179.30 | 1,180.00 | 1,179.30 | 1,180.00 | 1.0K |
| 12:56 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 12:57 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.0K |
| 12:58 | 1,179.65 | 1,183.00 | 1,179.65 | 1,182.70 | 4.5K |
| 12:59 | 1,183.70 | 1,184.00 | 1,183.00 | 1,184.00 | 1.4K |
| 13:00 | 1,185.00 | 1,185.00 | 1,183.70 | 1,183.70 | 0.5K |
| 13:01 | 1,186.00 | 1,186.00 | 1,185.00 | 1,186.00 | 1.1K |
| 13:02 | 1,185.00 | 1,186.00 | 1,184.00 | 1,184.00 | 4.0K |
| 13:03 | 1,184.06 | 1,187.00 | 1,183.00 | 1,187.00 | 10.9K |
| 13:04 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 0.6K |
| 13:05 | 1,188.00 | 1,190.00 | 1,188.00 | 1,188.00 | 36.0K |
| 13:06 | 1,188.05 | 1,188.05 | 1,188.05 | 1,188.05 | 1.3K |
| 13:07 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 13:09 | 1,188.00 | 1,207.00 | 1,188.00 | 1,207.00 | 29.8K |
| 13:10 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 13:11 | 1,188.00 | 1,189.00 | 1,187.00 | 1,187.00 | 2.2K |
| 13:12 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 13:13 | 1,186.66 | 1,188.00 | 1,186.66 | 1,187.00 | 0.3K |
| 13:14 | 1,186.61 | 1,188.00 | 1,186.61 | 1,188.00 | 0.1K |
| 13:15 | 1,188.00 | 1,188.00 | 1,187.00 | 1,187.00 | 1.2K |
| 13:17 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 13:18 | 1,186.96 | 1,188.00 | 1,186.96 | 1,188.00 | 0.1K |
| 13:19 | 1,187.93 | 1,187.93 | 1,187.93 | 1,187.93 | 0.0K |
| 13:20 | 1,188.00 | 1,188.00 | 1,186.00 | 1,187.00 | 2.4K |
| 13:21 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.8K |
| 13:22 | 1,186.00 | 1,186.00 | 1,185.29 | 1,186.00 | 0.3K |
| 13:23 | 1,186.00 | 1,186.00 | 1,184.00 | 1,184.00 | 0.5K |
| 13:24 | 1,185.29 | 1,187.00 | 1,185.29 | 1,187.00 | 2.0K |
| 13:25 | 1,185.00 | 1,185.92 | 1,184.00 | 1,184.00 | 2.6K |
| 13:28 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 13:29 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.7K |
| 13:30 | 1,185.00 | 1,186.00 | 1,185.00 | 1,186.00 | 0.9K |
| 13:31 | 1,186.00 | 1,186.00 | 1,185.09 | 1,185.09 | 0.8K |
| 13:32 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 13:33 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 13:35 | 1,185.11 | 1,186.00 | 1,185.09 | 1,185.21 | 0.6K |
| 13:36 | 1,184.00 | 1,186.00 | 1,184.00 | 1,186.00 | 0.0K |
| 13:37 | 1,186.00 | 1,186.00 | 1,185.00 | 1,186.00 | 5.8K |
| 13:39 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 0.4K |
| 13:40 | 1,186.00 | 1,186.00 | 1,184.00 | 1,184.00 | 1.0K |
| 13:41 | 1,184.41 | 1,185.00 | 1,184.41 | 1,185.00 | 0.1K |
| 13:42 | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 0.1K |
| 13:43 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 1.9K |
| 13:44 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 13:45 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 13:46 | 1,182.00 | 1,183.70 | 1,182.00 | 1,183.00 | 1.9K |
| 13:48 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 13:49 | 1,184.37 | 1,186.00 | 1,184.00 | 1,186.00 | 2.1K |
| 13:50 | 1,186.32 | 1,186.32 | 1,186.32 | 1,186.32 | 0.0K |
| 13:51 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 13:52 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 13:53 | 1,185.00 | 1,187.00 | 1,185.00 | 1,185.00 | 0.0K |
| 13:54 | 1,185.00 | 1,185.95 | 1,185.00 | 1,185.95 | 0.1K |
| 13:55 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 13:56 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 13:57 | 1,185.00 | 1,187.00 | 1,185.00 | 1,187.00 | 0.0K |
| 13:58 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1.0K |
| 13:59 | 1,186.70 | 1,188.00 | 1,186.50 | 1,188.00 | 3.0K |
| 14:01 | 1,186.00 | 1,187.00 | 1,186.00 | 1,187.00 | 2.8K |
| 14:03 | 1,187.00 | 1,187.00 | 1,186.00 | 1,187.00 | 0.3K |
| 14:04 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 14:05 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.7K |
| 14:06 | 1,186.09 | 1,186.09 | 1,186.09 | 1,186.09 | 0.2K |
| 14:07 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 2.8K |
| 14:09 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 14:10 | 1,185.00 | 1,186.00 | 1,185.00 | 1,186.00 | 2.5K |
| 14:12 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 14:13 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 14:14 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 14:15 | 1,184.01 | 1,186.00 | 1,184.01 | 1,186.00 | 0.0K |
| 14:16 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 14:17 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 2.6K |
| 14:18 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 14:19 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.9K |
| 14:20 | 1,188.00 | 1,189.00 | 1,187.00 | 1,189.00 | 2.0K |
| 14:22 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 14:23 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 14:25 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 14:26 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 14:27 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 6.8K |
| 14:28 | 1,189.00 | 1,189.00 | 1,187.70 | 1,188.00 | 2.2K |
| 14:29 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 14:30 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 14:31 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 14:32 | 1,189.00 | 1,190.00 | 1,189.00 | 1,190.00 | 1.9K |
| 14:33 | 1,190.00 | 1,191.00 | 1,190.00 | 1,191.00 | 0.1K |
| 14:34 | 1,190.00 | 1,191.00 | 1,189.08 | 1,189.08 | 2.7K |
| 14:35 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.5K |
| 14:36 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 0.1K |
| 14:37 | 1,189.00 | 1,189.30 | 1,189.00 | 1,189.30 | 0.2K |
| 14:38 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 14:39 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.3K |
| 14:40 | 1,189.61 | 1,189.61 | 1,187.01 | 1,187.01 | 2.2K |
| 14:41 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 14:42 | 1,189.00 | 1,189.00 | 1,187.00 | 1,188.99 | 0.3K |
| 14:43 | 1,187.00 | 1,189.00 | 1,187.00 | 1,189.00 | 0.1K |
| 14:44 | 1,189.00 | 1,189.00 | 1,188.00 | 1,189.00 | 1.3K |
| 14:45 | 1,187.00 | 1,188.00 | 1,187.00 | 1,188.00 | 2.6K |
| 14:46 | 1,187.99 | 1,188.00 | 1,187.99 | 1,188.00 | 1.3K |
| 14:47 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.8K |
| 14:48 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.1K |
| 14:49 | 1,191.00 | 1,191.00 | 1,190.21 | 1,190.21 | 0.2K |
| 14:50 | 1,190.40 | 1,190.40 | 1,190.40 | 1,190.40 | 0.1K |
| 14:51 | 1,189.00 | 1,191.00 | 1,189.00 | 1,189.70 | 2.0K |
| 14:52 | 1,188.70 | 1,189.99 | 1,188.00 | 1,188.00 | 0.6K |
| 14:53 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 14:56 | 1,190.00 | 1,192.00 | 1,190.00 | 1,190.65 | 4.4K |
| 14:57 | 1,191.00 | 1,191.00 | 1,190.00 | 1,191.00 | 2.5K |
| 14:58 | 1,191.00 | 1,191.00 | 1,190.35 | 1,190.35 | 1.5K |
| 14:59 | 1,192.00 | 1,192.00 | 1,191.00 | 1,191.00 | 0.3K |
| 15:00 | 1,190.70 | 1,192.00 | 1,190.00 | 1,190.00 | 1.8K |
| 15:01 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 15:02 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 15:04 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.9K |
| 15:05 | 1,192.00 | 1,192.00 | 1,191.70 | 1,191.70 | 3.5K |
| 15:06 | 1,192.00 | 1,192.00 | 1,190.00 | 1,190.00 | 5.4K |
| 15:07 | 1,190.30 | 1,190.30 | 1,190.30 | 1,190.30 | 0.1K |
| 15:08 | 1,190.00 | 1,191.00 | 1,190.00 | 1,191.00 | 2.7K |
| 15:09 | 1,192.00 | 1,192.00 | 1,190.72 | 1,191.00 | 0.1K |
| 15:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 15:11 | 1,191.00 | 1,191.30 | 1,191.00 | 1,191.30 | 0.9K |
| 15:12 | 1,190.00 | 1,192.00 | 1,190.00 | 1,191.70 | 3.2K |
| 15:13 | 1,191.70 | 1,193.00 | 1,191.70 | 1,192.00 | 1.0K |
| 15:14 | 1,192.00 | 1,192.00 | 1,191.90 | 1,191.90 | 0.1K |
| 15:16 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 9.6K |
| 15:17 | 1,193.00 | 1,194.00 | 1,193.00 | 1,193.65 | 3.4K |
| 15:18 | 1,193.70 | 1,195.00 | 1,193.70 | 1,194.67 | 7.7K |
| 15:19 | 1,194.00 | 1,195.00 | 1,194.00 | 1,195.00 | 0.9K |
| 15:20 | 1,195.00 | 1,195.00 | 1,194.35 | 1,195.00 | 0.0K |
| 15:21 | 1,195.00 | 1,195.00 | 1,194.00 | 1,194.00 | 3.6K |
| 15:22 | 1,193.70 | 1,193.70 | 1,193.00 | 1,193.00 | 2.5K |
| 15:23 | 1,193.00 | 1,193.00 | 1,191.00 | 1,191.00 | 0.3K |
| 15:24 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 15:25 | 1,191.00 | 1,193.00 | 1,191.00 | 1,193.00 | 2.2K |
| 15:27 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 1.1K |
| 15:28 | 1,192.89 | 1,194.00 | 1,192.80 | 1,193.00 | 0.9K |
| 15:29 | 1,192.00 | 1,192.00 | 1,191.00 | 1,191.00 | 2.8K |
| 15:30 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 15:31 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 15:32 | 1,191.99 | 1,191.99 | 1,191.99 | 1,191.99 | 0.1K |
| 15:33 | 1,192.09 | 1,192.38 | 1,191.00 | 1,191.00 | 1.0K |
| 15:34 | 1,191.00 | 1,193.00 | 1,191.00 | 1,193.00 | 3.0K |
| 15:35 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1.8K |
| 15:36 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 15:37 | 1,192.00 | 1,192.34 | 1,192.00 | 1,192.34 | 5.0K |
| 15:38 | 1,193.00 | 1,193.00 | 1,192.00 | 1,192.00 | 3.0K |
| 15:39 | 1,194.00 | 1,195.00 | 1,194.00 | 1,195.00 | 1.2K |
| 15:40 | 1,193.70 | 1,195.00 | 1,193.70 | 1,195.00 | 0.4K |
| 15:41 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 2.4K |
| 15:42 | 1,194.00 | 1,194.00 | 1,192.74 | 1,192.74 | 0.2K |
| 15:43 | 1,194.00 | 1,194.00 | 1,192.00 | 1,192.00 | 0.0K |
| 15:44 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 15:45 | 1,194.00 | 1,194.00 | 1,193.00 | 1,193.00 | 3.6K |
| 15:46 | 1,192.00 | 1,193.39 | 1,192.00 | 1,192.30 | 4.3K |
| 15:47 | 1,194.00 | 1,194.00 | 1,192.70 | 1,192.70 | 4.0K |
| 15:48 | 1,192.00 | 1,194.00 | 1,192.00 | 1,194.00 | 0.1K |
| 15:49 | 1,193.30 | 1,193.99 | 1,193.30 | 1,193.37 | 0.9K |
| 15:50 | 1,192.40 | 1,193.30 | 1,192.00 | 1,192.00 | 12.9K |
| 15:51 | 1,193.00 | 1,193.00 | 1,191.00 | 1,191.00 | 4.2K |
| 15:52 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 1.4K |
| 15:53 | 1,191.00 | 1,191.00 | 1,190.00 | 1,190.00 | 6.6K |
| 15:54 | 1,191.00 | 1,191.00 | 1,189.00 | 1,189.00 | 1.7K |
| 15:55 | 1,190.00 | 1,190.00 | 1,188.00 | 1,189.00 | 1.3K |
| 15:56 | 1,189.00 | 1,189.00 | 1,186.00 | 1,186.00 | 1.2K |
| 15:57 | 1,187.00 | 1,187.00 | 1,186.00 | 1,187.00 | 0.6K |
| 15:58 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 15:59 | 1,185.00 | 1,187.00 | 1,185.00 | 1,185.00 | 2.8K |
| 16:00 | 1,185.11 | 1,185.11 | 1,184.00 | 1,185.00 | 5.8K |
| 16:01 | 1,183.00 | 1,185.00 | 1,183.00 | 1,185.00 | 0.2K |
| 16:02 | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.00 | 1.9K |
| 16:03 | 1,183.60 | 1,184.20 | 1,183.20 | 1,183.20 | 4.8K |
| 16:04 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 2.1K |
| 16:05 | 1,184.00 | 1,185.00 | 1,184.00 | 1,184.00 | 6.7K |
| 16:06 | 1,184.00 | 1,185.00 | 1,184.00 | 1,185.00 | 1.4K |
| 16:07 | 1,184.00 | 1,185.00 | 1,183.00 | 1,183.00 | 0.6K |
| 16:08 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 3.3K |
| 16:09 | 1,183.00 | 1,184.00 | 1,183.00 | 1,184.00 | 3.3K |
| 16:10 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 4.6K |
| 16:12 | 1,183.00 | 1,184.00 | 1,183.00 | 1,184.00 | 1.0K |
| 16:13 | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.00 | 10.3K |
| 16:14 | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.00 | 9.7K |
| 16:15 | 1,183.00 | 1,184.00 | 1,183.00 | 1,184.00 | 0.3K |
| 16:16 | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.00 | 0.3K |
| 16:17 | 1,184.00 | 1,184.00 | 1,182.00 | 1,182.00 | 0.7K |
| 16:18 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 16:19 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 2.2K |
| 16:20 | 1,187.22 | 1,187.22 | 1,187.22 | 1,187.22 | 0.6K |
| 16:21 | 1,180.70 | 1,180.70 | 1,180.00 | 1,180.00 | 0.5K |
| 16:22 | 1,182.00 | 1,182.00 | 1,180.00 | 1,180.00 | 0.1K |
| 16:23 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 4.6K |
| 16:24 | 1,181.92 | 1,181.92 | 1,181.66 | 1,181.66 | 1.1K |
| 16:25 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 1.5K |
| 16:26 | 1,183.00 | 1,183.00 | 1,180.00 | 1,180.00 | 2.3K |
| 16:27 | 1,180.65 | 1,181.00 | 1,180.00 | 1,180.00 | 3.2K |
| 16:28 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 3.1K |
| 16:29 | 1,181.00 | 1,181.00 | 1,180.00 | 1,180.00 | 1.9K |
| 16:35 | 1,179.00 | 1,186.70 | 1,179.00 | 1,179.00 | 482.1K |