| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,057.00 | 4,065.00 | 4,034.00 | 4,034.00 | 0.1M |
| 2022-12-29 | 4,020.00 | 4,078.00 | 3,999.00 | 4,060.00 | 0.2M |
| 2022-12-28 | 3,998.00 | 4,075.00 | 3,998.00 | 4,030.00 | 0.3M |
| 2022-12-23 | 3,978.00 | 4,016.00 | 3,978.00 | 3,998.00 | 0.1M |
| 2022-12-22 | 3,990.00 | 4,018.00 | 3,965.00 | 3,965.00 | 0.5M |
| 2022-12-21 | 3,910.00 | 3,970.00 | 3,901.00 | 3,970.00 | 0.2M |
| 2022-12-20 | 3,911.00 | 3,913.00 | 3,870.00 | 3,889.00 | 0.3M |
| 2022-12-19 | 3,963.00 | 3,963.00 | 3,926.00 | 3,937.00 | 0.1M |
| 2022-12-16 | 4,036.00 | 4,045.00 | 3,933.00 | 3,943.00 | 0.5M |
| 2022-12-15 | 4,086.00 | 4,101.00 | 4,031.00 | 4,050.00 | 0.2M |
| 2022-12-14 | 4,097.00 | 4,117.00 | 4,062.00 | 4,106.00 | 0.3M |
| 2022-12-13 | 4,085.00 | 4,171.00 | 4,034.00 | 4,113.00 | 0.3M |
| 2022-12-12 | 4,056.00 | 4,101.00 | 4,056.00 | 4,070.00 | 0.3M |
| 2022-12-09 | 4,079.00 | 4,116.00 | 4,056.00 | 4,080.00 | 0.2M |
| 2022-12-08 | 4,089.00 | 4,093.00 | 4,049.00 | 4,051.00 | 0.6M |
| 2022-12-07 | 4,056.00 | 4,094.00 | 4,056.00 | 4,082.00 | 0.3M |
| 2022-12-06 | 4,120.00 | 4,124.00 | 4,063.00 | 4,068.00 | 0.2M |
| 2022-12-05 | 4,147.00 | 4,152.00 | 4,080.50 | 4,105.00 | 0.2M |
| 2022-12-02 | 4,070.00 | 4,180.12 | 4,070.00 | 4,130.00 | 0.3M |
| 2022-12-01 | 4,121.00 | 4,158.00 | 4,059.00 | 4,093.00 | 0.3M |
| 2022-11-30 | 3,976.00 | 4,060.00 | 3,960.00 | 4,045.00 | 0.9M |
| 2022-11-29 | 4,032.00 | 4,040.00 | 3,944.00 | 3,944.00 | 0.9M |
| 2022-11-28 | 4,003.00 | 4,049.00 | 4,003.00 | 4,042.00 | 0.4M |
| 2022-11-25 | 3,991.00 | 4,038.00 | 3,980.00 | 4,027.00 | 0.5M |
| 2022-11-24 | 3,928.00 | 4,039.00 | 3,802.00 | 4,036.00 | 0.7M |
| 2022-11-23 | 3,907.00 | 3,915.00 | 3,824.00 | 3,860.00 | 0.4M |
| 2022-11-22 | 3,883.00 | 3,921.00 | 3,860.00 | 3,902.00 | 0.3M |
| 2022-11-21 | 3,901.00 | 3,917.00 | 3,863.00 | 3,906.00 | 0.3M |
| 2022-11-18 | 3,877.00 | 3,950.00 | 3,854.00 | 3,924.00 | 0.6M |
| 2022-11-17 | 4,000.00 | 4,003.00 | 3,952.00 | 3,959.00 | 0.3M |
| 2022-11-16 | 4,107.00 | 4,121.00 | 3,925.00 | 3,985.00 | 0.7M |
| 2022-11-15 | 4,101.00 | 4,137.00 | 4,075.00 | 4,121.00 | 0.6M |
| 2022-11-14 | 4,042.00 | 4,102.00 | 4,019.00 | 4,094.00 | 0.4M |
| 2022-11-11 | 3,988.00 | 4,068.00 | 3,965.00 | 4,037.00 | 0.3M |
| 2022-11-10 | 3,856.00 | 4,052.00 | 3,815.00 | 4,017.00 | 0.4M |
| 2022-11-09 | 3,875.00 | 3,912.00 | 3,866.29 | 3,876.00 | 0.3M |
| 2022-11-08 | 3,790.00 | 3,897.00 | 3,781.86 | 3,892.00 | 0.3M |
| 2022-11-07 | 3,764.00 | 3,819.00 | 3,745.88 | 3,819.00 | 0.5M |
| 2022-11-04 | 3,638.00 | 3,773.00 | 3,596.00 | 3,773.00 | 0.3M |
| 2022-11-03 | 3,613.00 | 3,644.00 | 3,570.00 | 3,619.00 | 0.3M |
| 2022-11-02 | 3,689.00 | 3,718.00 | 3,652.00 | 3,652.00 | 0.3M |
| 2022-11-01 | 3,683.00 | 3,764.00 | 3,667.00 | 3,684.00 | 0.2M |
| 2022-10-31 | 3,803.00 | 3,803.00 | 3,646.00 | 3,654.00 | 0.3M |
| 2022-10-28 | 3,723.00 | 3,767.00 | 3,709.00 | 3,758.00 | 0.2M |
| 2022-10-27 | 3,843.00 | 3,849.00 | 3,756.00 | 3,757.00 | 0.4M |
| 2022-10-26 | 3,806.00 | 3,888.00 | 3,803.00 | 3,863.00 | 0.3M |
| 2022-10-25 | 3,780.00 | 3,819.00 | 3,728.00 | 3,817.00 | 0.2M |
| 2022-10-24 | 3,738.00 | 3,780.00 | 3,697.00 | 3,763.00 | 0.2M |
| 2022-10-21 | 3,687.00 | 3,717.00 | 3,639.00 | 3,701.00 | 0.2M |
| 2022-10-20 | 3,714.00 | 3,750.00 | 3,695.00 | 3,710.00 | 0.2M |
| 2022-10-19 | 3,798.00 | 3,812.00 | 3,724.00 | 3,724.00 | 0.3M |
| 2022-10-18 | 3,768.00 | 3,795.00 | 3,750.00 | 3,780.00 | 0.3M |
| 2022-10-17 | 3,663.00 | 3,771.00 | 3,616.00 | 3,735.00 | 0.3M |
| 2022-10-14 | 3,666.00 | 3,698.00 | 3,625.78 | 3,641.00 | 0.4M |
| 2022-10-13 | 3,616.00 | 3,625.00 | 3,485.00 | 3,621.00 | 0.3M |
| 2022-10-12 | 3,676.00 | 3,696.00 | 3,636.00 | 3,636.00 | 0.3M |
| 2022-10-11 | 3,688.00 | 3,700.00 | 3,643.00 | 3,672.00 | 0.2M |
| 2022-10-10 | 3,704.00 | 3,717.00 | 3,680.00 | 3,696.00 | 0.3M |
| 2022-10-07 | 3,795.00 | 3,795.00 | 3,702.00 | 3,730.00 | 0.4M |
| 2022-10-06 | 3,801.00 | 3,817.00 | 3,754.00 | 3,808.00 | 0.3M |
| 2022-10-05 | 3,800.00 | 3,839.32 | 3,765.00 | 3,796.00 | 0.4M |
| 2022-10-04 | 3,700.00 | 3,805.00 | 3,679.00 | 3,801.00 | 0.4M |
| 2022-10-03 | 3,690.00 | 3,702.00 | 3,583.00 | 3,674.00 | 0.3M |
| 2022-09-30 | 3,685.00 | 3,804.03 | 3,650.00 | 3,707.00 | 0.4M |
| 2022-09-29 | 3,743.00 | 3,749.00 | 3,663.00 | 3,688.00 | 0.3M |
| 2022-09-28 | 3,750.00 | 3,802.00 | 3,736.00 | 3,778.00 | 0.6M |
| 2022-09-27 | 3,823.00 | 3,856.00 | 3,757.00 | 3,757.00 | 1.0M |
| 2022-09-26 | 3,800.00 | 3,815.00 | 3,770.00 | 3,796.00 | 0.4M |
| 2022-09-23 | 3,755.00 | 3,793.00 | 3,671.00 | 3,761.00 | 0.3M |
| 2022-09-22 | 3,830.00 | 3,837.00 | 3,711.00 | 3,711.00 | 0.3M |
| 2022-09-21 | 3,804.00 | 3,877.00 | 3,797.00 | 3,877.00 | 0.5M |
| 2022-09-20 | 3,911.00 | 3,923.00 | 3,821.00 | 3,821.00 | 0.3M |
| 2022-09-16 | 3,931.00 | 3,952.00 | 3,887.00 | 3,897.00 | 0.5M |
| 2022-09-15 | 3,950.00 | 3,995.00 | 3,932.00 | 3,946.00 | 0.2M |
| 2022-09-14 | 4,096.00 | 4,100.00 | 3,920.00 | 3,965.00 | 0.3M |
| 2022-09-13 | 4,100.00 | 4,137.00 | 4,078.00 | 4,078.00 | 0.3M |
| 2022-09-12 | 4,009.00 | 4,103.00 | 3,999.00 | 4,094.00 | 0.3M |
| 2022-09-09 | 4,001.00 | 4,028.00 | 3,986.00 | 4,000.00 | 0.3M |
| 2022-09-08 | 3,963.00 | 4,002.00 | 3,931.00 | 3,972.00 | 0.2M |
| 2022-09-07 | 3,929.00 | 3,957.00 | 3,919.00 | 3,950.00 | 0.2M |
| 2022-09-06 | 3,902.00 | 3,949.00 | 3,902.00 | 3,945.00 | 0.2M |
| 2022-09-05 | 3,891.00 | 3,920.00 | 3,837.00 | 3,920.00 | 0.2M |
| 2022-09-02 | 3,893.00 | 3,955.00 | 3,869.00 | 3,955.00 | 0.2M |
| 2022-09-01 | 3,909.00 | 3,912.00 | 3,853.00 | 3,873.00 | 0.3M |
| 2022-08-31 | 4,006.00 | 4,021.00 | 3,956.00 | 3,959.00 | 0.7M |
| 2022-08-30 | 3,976.00 | 4,073.00 | 3,976.00 | 4,005.00 | 0.3M |
| 2022-08-26 | 4,127.00 | 4,136.00 | 4,016.00 | 4,021.00 | 0.2M |
| 2022-08-25 | 4,159.00 | 4,182.00 | 4,110.00 | 4,118.00 | 0.2M |
| 2022-08-24 | 4,128.00 | 4,173.00 | 4,095.00 | 4,158.00 | 0.2M |
| 2022-08-23 | 4,179.00 | 4,198.00 | 4,118.00 | 4,143.00 | 0.2M |
| 2022-08-22 | 4,293.00 | 4,293.00 | 4,192.00 | 4,217.00 | 0.2M |
| 2022-08-19 | 4,239.00 | 4,317.00 | 4,233.00 | 4,276.00 | 0.2M |
| 2022-08-18 | 4,229.00 | 4,268.00 | 4,208.00 | 4,268.00 | 0.3M |
| 2022-08-17 | 4,242.00 | 4,276.00 | 4,208.00 | 4,226.00 | 0.7M |
| 2022-08-16 | 4,241.00 | 4,251.00 | 4,201.00 | 4,246.00 | 0.2M |
| 2022-08-15 | 4,248.00 | 4,263.00 | 4,234.00 | 4,235.00 | 0.5M |
| 2022-08-12 | 4,208.00 | 4,250.24 | 4,176.00 | 4,230.00 | 0.5M |
| 2022-08-11 | 4,251.00 | 4,260.00 | 4,190.00 | 4,217.00 | 0.2M |
| 2022-08-10 | 4,164.00 | 4,235.00 | 4,137.00 | 4,233.00 | 0.3M |
| 2022-08-09 | 4,229.00 | 4,248.00 | 4,168.00 | 4,170.00 | 0.2M |
| 2022-08-08 | 4,190.00 | 4,228.00 | 4,186.00 | 4,219.00 | 0.4M |
| 2022-08-05 | 4,250.00 | 4,275.00 | 4,170.00 | 4,190.00 | 0.2M |
| 2022-08-04 | 4,203.00 | 4,268.00 | 4,196.18 | 4,243.00 | 0.4M |
| 2022-08-03 | 4,294.00 | 4,294.00 | 4,169.97 | 4,210.00 | 0.4M |
| 2022-08-02 | 4,197.00 | 4,258.00 | 4,173.00 | 4,258.00 | 0.4M |
| 2022-08-01 | 4,397.00 | 4,397.00 | 4,228.00 | 4,231.00 | 0.4M |
| 2022-07-29 | 4,279.00 | 4,413.00 | 4,085.00 | 4,376.00 | 0.6M |
| 2022-07-28 | 4,431.00 | 4,464.00 | 4,352.00 | 4,464.00 | 0.5M |
| 2022-07-27 | 4,412.00 | 4,416.00 | 4,363.00 | 4,387.00 | 0.3M |
| 2022-07-26 | 4,373.00 | 4,407.00 | 4,334.00 | 4,389.00 | 0.5M |
| 2022-07-25 | 4,521.00 | 4,529.00 | 4,384.00 | 4,384.00 | 0.3M |
| 2022-07-22 | 4,515.00 | 4,571.00 | 4,503.00 | 4,517.00 | 0.2M |
| 2022-07-21 | 4,399.00 | 4,516.00 | 4,399.00 | 4,510.00 | 0.2M |
| 2022-07-20 | 4,411.00 | 4,422.00 | 4,359.00 | 4,387.00 | 0.2M |
| 2022-07-19 | 4,334.00 | 4,399.00 | 4,294.00 | 4,392.00 | 0.4M |
| 2022-07-18 | 4,382.00 | 4,426.00 | 4,362.00 | 4,375.00 | 0.2M |
| 2022-07-15 | 4,298.00 | 4,370.00 | 4,298.00 | 4,366.00 | 0.3M |
| 2022-07-14 | 4,318.00 | 4,348.00 | 4,284.00 | 4,321.00 | 0.4M |
| 2022-07-13 | 4,292.00 | 4,336.00 | 4,254.00 | 4,325.00 | 0.3M |
| 2022-07-12 | 4,246.00 | 4,323.00 | 4,227.00 | 4,307.00 | 0.2M |
| 2022-07-11 | 4,192.00 | 4,276.00 | 4,192.00 | 4,270.00 | 0.2M |
| 2022-07-08 | 4,207.00 | 4,315.00 | 4,199.00 | 4,255.00 | 0.3M |
| 2022-07-07 | 4,282.00 | 4,333.00 | 4,254.00 | 4,291.00 | 0.7M |
| 2022-07-06 | 4,142.00 | 4,264.00 | 4,142.00 | 4,254.00 | 0.4M |
| 2022-07-05 | 4,240.00 | 4,264.00 | 4,137.00 | 4,210.00 | 0.3M |
| 2022-07-04 | 4,273.00 | 4,304.00 | 4,228.00 | 4,228.00 | 0.4M |
| 2022-07-01 | 4,203.00 | 4,307.00 | 4,187.00 | 4,261.00 | 0.3M |
| 2022-06-30 | 4,246.00 | 4,276.00 | 4,139.00 | 4,206.00 | 0.6M |
| 2022-06-29 | 4,356.00 | 4,380.00 | 4,285.00 | 4,350.00 | 0.3M |
| 2022-06-28 | 4,407.00 | 4,427.00 | 4,352.00 | 4,398.00 | 0.3M |
| 2022-06-27 | 4,361.00 | 4,415.00 | 4,329.00 | 4,381.00 | 0.7M |
| 2022-06-24 | 4,229.00 | 4,325.00 | 4,202.00 | 4,325.00 | 0.4M |
| 2022-06-23 | 4,161.00 | 4,267.00 | 4,161.00 | 4,188.00 | 0.7M |
| 2022-06-22 | 4,261.00 | 4,345.00 | 4,200.00 | 4,340.00 | 0.6M |
| 2022-06-21 | 4,223.00 | 4,288.00 | 4,215.00 | 4,288.00 | 0.9M |
| 2022-06-20 | 4,256.00 | 4,265.00 | 4,179.00 | 4,206.00 | 0.2M |
| 2022-06-17 | 4,203.00 | 4,296.00 | 4,168.00 | 4,257.00 | 1.0M |
| 2022-06-16 | 4,231.00 | 4,231.00 | 4,141.00 | 4,202.00 | 0.6M |
| 2022-06-15 | 4,243.00 | 4,283.00 | 4,216.00 | 4,252.00 | 0.3M |
| 2022-06-14 | 4,288.00 | 4,301.00 | 4,154.00 | 4,233.00 | 0.4M |
| 2022-06-13 | 4,335.00 | 4,351.00 | 4,226.00 | 4,266.00 | 0.6M |
| 2022-06-10 | 4,417.00 | 4,421.00 | 4,331.00 | 4,377.00 | 0.2M |
| 2022-06-09 | 4,470.00 | 4,471.00 | 4,423.00 | 4,448.00 | 0.3M |
| 2022-06-08 | 4,585.00 | 4,585.00 | 4,467.00 | 4,490.00 | 0.4M |
| 2022-06-07 | 4,608.00 | 4,617.00 | 4,519.00 | 4,561.00 | 0.2M |
| 2022-06-06 | 4,622.00 | 4,652.00 | 4,584.00 | 4,613.00 | 0.2M |
| 2022-06-01 | 4,659.00 | 4,690.00 | 4,551.00 | 4,558.00 | 0.5M |
| 2022-05-31 | 4,734.00 | 4,734.12 | 4,635.00 | 4,635.00 | 1.9M |
| 2022-05-30 | 4,687.00 | 4,757.00 | 4,683.00 | 4,743.00 | 0.2M |
| 2022-05-27 | 4,630.00 | 4,718.00 | 4,599.00 | 4,675.00 | 0.3M |
| 2022-05-26 | 4,621.00 | 4,641.00 | 4,529.00 | 4,594.00 | 0.3M |
| 2022-05-25 | 4,640.00 | 4,682.00 | 4,587.00 | 4,682.00 | 0.6M |
| 2022-05-24 | 4,652.00 | 4,717.00 | 4,612.00 | 4,612.00 | 0.5M |
| 2022-05-23 | 4,880.00 | 4,880.00 | 4,640.00 | 4,706.00 | 0.3M |
| 2022-05-20 | 4,891.00 | 4,986.00 | 4,876.00 | 4,899.00 | 0.2M |
| 2022-05-19 | 4,840.00 | 4,867.00 | 4,748.00 | 4,867.00 | 0.3M |
| 2022-05-18 | 5,026.00 | 5,028.00 | 4,877.00 | 4,877.00 | 0.8M |
| 2022-05-17 | 4,900.00 | 5,016.00 | 4,887.00 | 4,985.00 | 0.4M |
| 2022-05-16 | 4,915.00 | 4,946.00 | 4,875.00 | 4,900.00 | 0.2M |
| 2022-05-13 | 4,884.00 | 4,960.00 | 4,834.00 | 4,950.00 | 0.4M |
| 2022-05-12 | 4,835.00 | 4,878.00 | 4,783.00 | 4,861.00 | 0.4M |
| 2022-05-11 | 4,903.00 | 4,937.00 | 4,831.00 | 4,908.00 | 0.3M |
| 2022-05-10 | 4,955.00 | 4,994.00 | 4,865.00 | 4,869.00 | 0.3M |
| 2022-05-09 | 4,914.00 | 4,961.00 | 4,835.00 | 4,896.00 | 0.4M |
| 2022-05-06 | 5,128.00 | 5,146.00 | 4,906.00 | 4,923.00 | 0.6M |
| 2022-05-05 | 5,160.00 | 5,220.00 | 5,126.00 | 5,162.00 | 0.4M |
| 2022-05-04 | 4,994.00 | 5,078.00 | 4,993.00 | 5,078.00 | 0.3M |
| 2022-05-03 | 4,960.00 | 5,020.00 | 4,958.00 | 5,002.00 | 0.3M |
| 2022-04-29 | 5,066.00 | 5,068.00 | 4,965.00 | 5,008.00 | 0.3M |
| 2022-04-28 | 5,000.00 | 5,062.00 | 4,982.00 | 5,048.00 | 0.3M |
| 2022-04-27 | 5,008.00 | 5,044.00 | 4,974.00 | 4,996.00 | 0.3M |
| 2022-04-26 | 5,066.00 | 5,102.00 | 4,969.00 | 4,990.00 | 0.6M |
| 2022-04-25 | 5,100.00 | 5,122.00 | 5,000.00 | 5,066.00 | 0.2M |
| 2022-04-22 | 5,042.00 | 5,188.00 | 5,028.00 | 5,130.00 | 0.2M |
| 2022-04-21 | 5,028.00 | 5,088.00 | 5,008.00 | 5,062.00 | 0.5M |
| 2022-04-20 | 4,963.00 | 5,026.00 | 4,934.00 | 5,014.00 | 0.4M |
| 2022-04-19 | 5,066.00 | 5,066.00 | 4,912.00 | 4,943.00 | 0.3M |
| 2022-04-14 | 5,072.00 | 5,090.00 | 5,042.00 | 5,082.00 | 0.2M |
| 2022-04-13 | 5,066.00 | 5,084.00 | 5,006.00 | 5,060.00 | 0.2M |
| 2022-04-12 | 5,062.00 | 5,144.00 | 5,020.00 | 5,082.00 | 0.2M |
| 2022-04-11 | 5,138.00 | 5,192.00 | 5,074.00 | 5,108.00 | 0.3M |
| 2022-04-08 | 5,292.00 | 5,304.00 | 5,118.00 | 5,154.00 | 0.2M |
| 2022-04-07 | 5,356.00 | 5,360.00 | 5,288.00 | 5,314.00 | 0.2M |
| 2022-04-06 | 5,282.00 | 5,348.00 | 5,266.00 | 5,344.00 | 0.4M |
| 2022-04-05 | 5,242.00 | 5,318.00 | 5,230.00 | 5,286.00 | 0.5M |
| 2022-04-04 | 5,236.00 | 5,274.00 | 5,210.00 | 5,248.00 | 0.1M |
| 2022-04-01 | 5,224.00 | 5,254.00 | 5,204.00 | 5,214.00 | 0.2M |
| 2022-03-31 | 5,320.00 | 5,368.00 | 5,224.00 | 5,224.00 | 0.4M |
| 2022-03-30 | 5,312.00 | 5,322.00 | 5,224.00 | 5,276.00 | 0.6M |
| 2022-03-29 | 5,172.00 | 5,358.00 | 5,144.00 | 5,306.00 | 0.3M |
| 2022-03-28 | 5,118.00 | 5,152.00 | 5,086.00 | 5,110.00 | 0.3M |
| 2022-03-25 | 5,144.00 | 5,212.00 | 5,092.00 | 5,092.00 | 0.2M |
| 2022-03-24 | 5,170.00 | 5,206.00 | 5,122.00 | 5,142.00 | 0.2M |
| 2022-03-23 | 5,228.00 | 5,250.00 | 5,126.00 | 5,148.00 | 0.3M |
| 2022-03-22 | 5,190.00 | 5,222.00 | 5,164.00 | 5,214.00 | 0.3M |
| 2022-03-21 | 5,140.00 | 5,220.00 | 5,122.00 | 5,170.00 | 0.7M |
| 2022-03-18 | 5,196.00 | 5,220.00 | 5,072.00 | 5,172.00 | 0.8M |
| 2022-03-17 | 5,058.00 | 5,142.00 | 5,016.00 | 5,142.00 | 0.5M |
| 2022-03-16 | 5,014.00 | 5,044.00 | 4,964.00 | 5,018.00 | 0.4M |
| 2022-03-15 | 4,994.00 | 5,002.00 | 4,918.00 | 4,963.00 | 0.2M |
| 2022-03-14 | 4,897.00 | 5,040.00 | 4,840.00 | 5,018.00 | 0.2M |
| 2022-03-11 | 4,859.00 | 4,908.00 | 4,755.00 | 4,856.00 | 0.2M |
| 2022-03-10 | 4,943.00 | 4,973.00 | 4,807.00 | 4,844.00 | 0.2M |
| 2022-03-09 | 4,766.00 | 4,921.00 | 4,760.00 | 4,921.00 | 0.3M |
| 2022-03-08 | 4,879.00 | 4,905.00 | 4,703.00 | 4,735.00 | 0.5M |
| 2022-03-07 | 4,793.00 | 4,970.00 | 4,718.00 | 4,961.00 | 0.4M |
| 2022-03-04 | 5,096.00 | 5,156.00 | 4,911.00 | 4,920.00 | 0.4M |
| 2022-03-03 | 5,350.00 | 5,370.00 | 5,126.00 | 5,126.00 | 0.3M |
| 2022-03-02 | 5,284.00 | 5,506.00 | 5,284.00 | 5,370.00 | 0.4M |
| 2022-03-01 | 5,386.00 | 5,496.00 | 5,288.00 | 5,318.00 | 0.3M |
| 2022-02-28 | 5,178.00 | 5,384.00 | 5,178.00 | 5,384.00 | 0.5M |
| 2022-02-25 | 5,164.00 | 5,244.00 | 5,096.00 | 5,220.00 | 0.4M |
| 2022-02-24 | 5,104.00 | 5,230.00 | 5,062.00 | 5,096.00 | 0.4M |
| 2022-02-23 | 5,192.00 | 5,264.00 | 5,176.00 | 5,240.00 | 0.2M |
| 2022-02-22 | 5,056.00 | 5,210.00 | 5,056.00 | 5,180.00 | 0.1M |
| 2022-02-21 | 5,188.00 | 5,210.00 | 5,092.00 | 5,122.00 | 0.1M |
| 2022-02-18 | 5,204.00 | 5,214.00 | 5,160.00 | 5,160.00 | 0.2M |
| 2022-02-17 | 5,214.00 | 5,256.00 | 5,194.00 | 5,194.00 | 0.1M |
| 2022-02-16 | 5,228.00 | 5,250.00 | 5,198.00 | 5,220.00 | 0.2M |
| 2022-02-15 | 5,178.00 | 5,246.00 | 5,170.00 | 5,246.00 | 0.3M |
| 2022-02-14 | 5,142.00 | 5,182.00 | 5,078.00 | 5,164.00 | 0.2M |
| 2022-02-11 | 5,256.00 | 5,306.00 | 5,202.00 | 5,202.00 | 0.3M |
| 2022-02-10 | 5,284.00 | 5,330.00 | 5,223.05 | 5,304.00 | 0.3M |
| 2022-02-09 | 5,296.00 | 5,328.00 | 5,280.00 | 5,280.00 | 0.2M |
| 2022-02-08 | 5,260.00 | 5,306.00 | 5,230.00 | 5,258.00 | 0.2M |
| 2022-02-07 | 5,254.00 | 5,308.00 | 5,238.00 | 5,250.00 | 0.2M |
| 2022-02-04 | 5,278.00 | 5,328.00 | 5,238.00 | 5,238.00 | 0.4M |
| 2022-02-03 | 5,340.00 | 5,374.00 | 5,272.00 | 5,272.00 | 0.2M |
| 2022-02-02 | 5,326.00 | 5,390.00 | 5,308.00 | 5,366.00 | 0.4M |
| 2022-02-01 | 5,364.00 | 5,430.00 | 5,276.00 | 5,292.00 | 0.3M |
| 2022-01-31 | 5,348.00 | 5,360.00 | 5,284.00 | 5,344.00 | 0.3M |
| 2022-01-28 | 5,292.00 | 5,336.00 | 5,248.00 | 5,314.00 | 0.4M |
| 2022-01-27 | 5,208.00 | 5,332.00 | 5,194.00 | 5,332.00 | 0.2M |
| 2022-01-26 | 5,304.00 | 5,322.00 | 5,254.00 | 5,284.00 | 0.4M |
| 2022-01-25 | 5,336.00 | 5,336.00 | 5,156.00 | 5,218.00 | 0.3M |
| 2022-01-24 | 5,340.00 | 5,416.00 | 5,258.00 | 5,284.00 | 0.3M |
| 2022-01-21 | 5,386.00 | 5,488.00 | 5,322.00 | 5,376.00 | 0.3M |
| 2022-01-20 | 5,438.00 | 5,456.00 | 5,336.00 | 5,424.00 | 0.3M |
| 2022-01-19 | 5,302.00 | 5,406.00 | 5,278.00 | 5,364.00 | 0.5M |
| 2022-01-18 | 5,394.00 | 5,414.00 | 5,336.00 | 5,346.00 | 0.3M |
| 2022-01-17 | 5,388.00 | 5,490.00 | 5,358.00 | 5,408.00 | 0.2M |
| 2022-01-14 | 5,368.00 | 5,448.00 | 5,346.00 | 5,366.00 | 0.2M |
| 2022-01-13 | 5,450.00 | 5,504.00 | 5,398.00 | 5,416.00 | 0.4M |
| 2022-01-12 | 5,544.00 | 5,544.00 | 5,428.00 | 5,458.00 | 0.2M |
| 2022-01-11 | 5,540.00 | 5,588.00 | 5,506.00 | 5,532.00 | 0.2M |
| 2022-01-10 | 5,632.00 | 5,632.00 | 5,434.00 | 5,496.00 | 0.3M |
| 2022-01-07 | 5,602.00 | 5,638.00 | 5,554.00 | 5,616.00 | 0.3M |
| 2022-01-06 | 5,640.00 | 5,684.00 | 5,600.00 | 5,640.00 | 0.2M |
| 2022-01-05 | 5,774.00 | 5,788.00 | 5,656.00 | 5,700.00 | 0.3M |
| 2022-01-04 | 5,702.00 | 5,786.00 | 5,682.00 | 5,782.00 | 0.4M |