| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 5,666.00 | 5,672.00 | 5,606.00 | 5,630.00 | 0.1M |
| 2021-12-30 | 5,652.00 | 5,692.00 | 5,638.00 | 5,676.00 | 0.2M |
| 2021-12-29 | 5,672.00 | 5,702.00 | 5,644.00 | 5,654.00 | 0.3M |
| 2021-12-24 | 5,610.00 | 5,636.00 | 5,608.00 | 5,622.00 | 0.0M |
| 2021-12-23 | 5,626.00 | 5,630.00 | 5,588.00 | 5,624.00 | 0.1M |
| 2021-12-22 | 5,590.00 | 5,610.00 | 5,536.00 | 5,606.00 | 0.2M |
| 2021-12-21 | 5,582.00 | 5,586.00 | 5,524.00 | 5,576.00 | 0.2M |
| 2021-12-20 | 5,500.00 | 5,548.00 | 5,419.92 | 5,536.00 | 0.3M |
| 2021-12-17 | 5,516.00 | 5,598.00 | 5,504.00 | 5,546.00 | 1.0M |
| 2021-12-16 | 5,604.00 | 5,608.00 | 5,508.00 | 5,524.00 | 0.4M |
| 2021-12-15 | 5,572.00 | 5,576.00 | 5,486.00 | 5,516.00 | 0.6M |
| 2021-12-14 | 5,756.00 | 5,778.00 | 5,566.00 | 5,584.00 | 0.4M |
| 2021-12-13 | 5,720.00 | 5,824.00 | 5,706.00 | 5,750.00 | 0.2M |
| 2021-12-10 | 5,702.00 | 5,752.00 | 5,674.00 | 5,712.00 | 0.3M |
| 2021-12-09 | 5,678.00 | 5,804.00 | 5,678.00 | 5,742.00 | 0.3M |
| 2021-12-08 | 5,690.00 | 5,776.00 | 5,646.00 | 5,646.00 | 0.3M |
| 2021-12-07 | 5,690.00 | 5,758.00 | 5,672.00 | 5,696.00 | 0.4M |
| 2021-12-06 | 5,496.00 | 5,668.00 | 5,496.00 | 5,660.00 | 0.3M |
| 2021-12-03 | 5,484.00 | 5,540.00 | 5,396.00 | 5,460.00 | 0.3M |
| 2021-12-02 | 5,390.00 | 5,476.00 | 5,384.00 | 5,460.00 | 0.3M |
| 2021-12-01 | 5,362.00 | 5,478.00 | 5,338.00 | 5,448.00 | 0.3M |
| 2021-11-30 | 5,430.00 | 5,472.00 | 5,292.00 | 5,340.00 | 0.9M |
| 2021-11-29 | 5,460.00 | 5,514.00 | 5,446.00 | 5,480.00 | 0.3M |
| 2021-11-26 | 5,382.00 | 5,502.00 | 5,382.00 | 5,452.00 | 0.3M |
| 2021-11-25 | 5,478.00 | 5,572.00 | 5,434.00 | 5,544.00 | 0.3M |
| 2021-11-24 | 5,226.00 | 5,548.00 | 5,210.00 | 5,470.00 | 0.5M |
| 2021-11-23 | 5,160.00 | 5,168.00 | 5,078.00 | 5,160.00 | 0.3M |
| 2021-11-22 | 5,230.00 | 5,248.00 | 5,174.00 | 5,186.00 | 0.3M |
| 2021-11-19 | 5,226.00 | 5,292.00 | 5,196.00 | 5,246.00 | 0.3M |
| 2021-11-18 | 5,306.00 | 5,314.00 | 5,222.00 | 5,234.00 | 0.2M |
| 2021-11-17 | 5,270.00 | 5,296.00 | 5,242.00 | 5,288.00 | 0.2M |
| 2021-11-16 | 5,208.00 | 5,278.00 | 5,168.00 | 5,270.00 | 0.4M |
| 2021-11-15 | 5,118.00 | 5,154.00 | 5,100.00 | 5,126.00 | 0.2M |
| 2021-11-12 | 5,076.00 | 5,122.00 | 5,010.00 | 5,122.00 | 0.4M |
| 2021-11-11 | 5,188.00 | 5,194.00 | 5,070.00 | 5,090.00 | 0.2M |
| 2021-11-10 | 5,152.00 | 5,182.00 | 5,142.00 | 5,182.00 | 0.2M |
| 2021-11-09 | 5,140.00 | 5,186.00 | 5,132.00 | 5,158.00 | 0.3M |
| 2021-11-08 | 5,080.00 | 5,176.00 | 5,072.00 | 5,160.00 | 0.2M |
| 2021-11-05 | 5,110.00 | 5,156.00 | 5,026.00 | 5,082.00 | 0.7M |
| 2021-11-04 | 5,094.00 | 5,154.00 | 5,048.00 | 5,122.00 | 0.2M |
| 2021-11-03 | 5,026.00 | 5,082.00 | 5,026.00 | 5,072.00 | 0.3M |
| 2021-11-02 | 5,004.00 | 5,091.05 | 4,981.00 | 5,050.00 | 0.2M |
| 2021-11-01 | 4,938.00 | 5,042.00 | 4,905.00 | 5,006.00 | 0.2M |
| 2021-10-29 | 4,829.00 | 4,919.00 | 4,813.00 | 4,895.00 | 0.3M |
| 2021-10-28 | 4,861.00 | 4,872.00 | 4,818.00 | 4,857.00 | 0.3M |
| 2021-10-27 | 4,933.00 | 4,947.00 | 4,860.00 | 4,860.00 | 0.3M |
| 2021-10-26 | 4,918.00 | 4,949.00 | 4,896.00 | 4,923.00 | 0.3M |
| 2021-10-25 | 5,002.00 | 5,030.00 | 4,895.00 | 4,906.00 | 0.2M |
| 2021-10-22 | 5,050.00 | 5,060.00 | 4,991.00 | 4,993.00 | 0.1M |
| 2021-10-21 | 4,968.00 | 5,048.00 | 4,952.00 | 5,030.00 | 0.4M |
| 2021-10-20 | 5,022.00 | 5,032.00 | 4,988.00 | 5,020.00 | 0.3M |
| 2021-10-19 | 4,974.00 | 5,030.00 | 4,926.21 | 5,024.00 | 0.3M |
| 2021-10-18 | 4,961.00 | 4,978.63 | 4,930.00 | 4,944.00 | 0.2M |
| 2021-10-15 | 5,036.00 | 5,050.00 | 4,978.53 | 4,986.00 | 0.2M |
| 2021-10-14 | 4,996.00 | 5,030.00 | 4,985.00 | 5,012.00 | 0.2M |
| 2021-10-13 | 4,946.00 | 5,006.00 | 4,918.00 | 4,961.00 | 0.5M |
| 2021-10-12 | 4,915.00 | 4,978.00 | 4,911.00 | 4,949.00 | 0.2M |
| 2021-10-11 | 4,914.00 | 4,985.00 | 4,905.00 | 4,973.00 | 0.2M |
| 2021-10-08 | 4,909.00 | 4,982.00 | 4,909.00 | 4,949.00 | 0.4M |
| 2021-10-07 | 4,865.00 | 4,919.00 | 4,818.00 | 4,904.00 | 0.3M |
| 2021-10-06 | 4,746.00 | 4,794.00 | 4,724.00 | 4,775.00 | 0.2M |
| 2021-10-05 | 4,822.00 | 4,841.29 | 4,773.00 | 4,792.00 | 0.2M |
| 2021-10-04 | 4,847.00 | 4,903.00 | 4,795.00 | 4,795.00 | 0.1M |
| 2021-10-01 | 4,921.00 | 4,921.00 | 4,845.00 | 4,867.00 | 0.3M |
| 2021-09-30 | 4,962.00 | 5,026.00 | 4,924.00 | 4,977.00 | 0.7M |
| 2021-09-29 | 4,904.00 | 4,992.00 | 4,895.00 | 4,924.00 | 0.3M |
| 2021-09-28 | 4,966.00 | 4,966.00 | 4,851.00 | 4,920.00 | 0.4M |
| 2021-09-27 | 5,158.00 | 5,166.00 | 4,949.00 | 4,975.00 | 0.3M |
| 2021-09-24 | 5,298.00 | 5,310.00 | 5,106.00 | 5,114.00 | 0.3M |
| 2021-09-23 | 5,468.00 | 5,474.00 | 5,304.00 | 5,304.00 | 0.3M |
| 2021-09-22 | 5,352.00 | 5,438.00 | 5,346.00 | 5,426.00 | 0.1M |
| 2021-09-21 | 5,316.00 | 5,378.00 | 5,294.00 | 5,378.00 | 0.2M |
| 2021-09-20 | 5,286.00 | 5,326.00 | 5,240.00 | 5,288.00 | 0.2M |
| 2021-09-17 | 5,470.00 | 5,480.00 | 5,326.00 | 5,334.00 | 0.5M |
| 2021-09-16 | 5,356.00 | 5,410.00 | 5,328.00 | 5,392.00 | 0.2M |
| 2021-09-15 | 5,430.00 | 5,436.00 | 5,368.00 | 5,372.00 | 0.2M |
| 2021-09-14 | 5,384.00 | 5,446.00 | 5,384.00 | 5,438.00 | 0.2M |
| 2021-09-13 | 5,436.00 | 5,492.00 | 5,394.00 | 5,394.00 | 0.1M |
| 2021-09-10 | 5,338.00 | 5,456.00 | 5,338.00 | 5,440.00 | 0.2M |
| 2021-09-09 | 5,268.00 | 5,356.00 | 5,262.00 | 5,340.00 | 0.2M |
| 2021-09-08 | 5,340.00 | 5,344.00 | 5,248.00 | 5,314.00 | 0.2M |
| 2021-09-07 | 5,414.00 | 5,432.00 | 5,364.00 | 5,374.00 | 0.2M |
| 2021-09-06 | 5,368.00 | 5,435.48 | 5,358.00 | 5,426.00 | 0.1M |
| 2021-09-03 | 5,342.00 | 5,388.00 | 5,330.00 | 5,348.00 | 0.2M |
| 2021-09-02 | 5,350.00 | 5,408.00 | 5,346.00 | 5,352.00 | 0.1M |
| 2021-09-01 | 5,304.00 | 5,394.00 | 5,304.00 | 5,362.00 | 0.2M |
| 2021-08-31 | 5,272.00 | 5,290.00 | 5,221.98 | 5,270.00 | 0.3M |
| 2021-08-27 | 5,260.00 | 5,260.00 | 5,178.00 | 5,230.00 | 0.2M |
| 2021-08-26 | 5,222.00 | 5,256.00 | 5,168.00 | 5,212.00 | 0.1M |
| 2021-08-25 | 5,270.00 | 5,308.00 | 5,220.00 | 5,240.00 | 0.1M |
| 2021-08-24 | 5,296.00 | 5,296.00 | 5,208.00 | 5,258.00 | 0.2M |
| 2021-08-23 | 5,300.00 | 5,300.00 | 5,218.00 | 5,240.00 | 0.2M |
| 2021-08-20 | 5,244.00 | 5,280.00 | 5,208.00 | 5,250.00 | 0.1M |
| 2021-08-19 | 5,204.00 | 5,262.49 | 5,172.00 | 5,242.00 | 0.2M |
| 2021-08-18 | 5,276.00 | 5,298.00 | 5,228.00 | 5,242.00 | 0.2M |
| 2021-08-17 | 5,180.00 | 5,252.00 | 5,168.00 | 5,252.00 | 0.2M |
| 2021-08-16 | 5,198.00 | 5,214.00 | 5,156.00 | 5,206.00 | 0.1M |
| 2021-08-13 | 5,266.00 | 5,280.00 | 5,216.00 | 5,216.00 | 0.1M |
| 2021-08-12 | 5,254.00 | 5,272.00 | 5,216.00 | 5,260.00 | 0.1M |
| 2021-08-11 | 5,266.00 | 5,310.00 | 5,252.00 | 5,272.00 | 0.2M |
| 2021-08-10 | 5,326.00 | 5,360.00 | 5,254.00 | 5,254.00 | 0.5M |
| 2021-08-09 | 5,298.00 | 5,334.00 | 5,274.00 | 5,320.00 | 0.6M |
| 2021-08-06 | 5,324.00 | 5,348.42 | 5,292.00 | 5,292.00 | 0.4M |
| 2021-08-05 | 5,248.00 | 5,400.00 | 5,240.00 | 5,342.00 | 0.4M |
| 2021-08-04 | 5,208.00 | 5,262.00 | 5,192.00 | 5,250.00 | 0.5M |
| 2021-08-03 | 5,144.00 | 5,224.00 | 5,138.00 | 5,198.00 | 0.6M |
| 2021-08-02 | 5,206.00 | 5,268.00 | 5,118.00 | 5,158.00 | 0.6M |
| 2021-07-30 | 5,260.00 | 5,262.30 | 5,024.00 | 5,156.00 | 1.0M |
| 2021-07-29 | 5,590.00 | 5,624.00 | 5,568.00 | 5,604.00 | 0.6M |
| 2021-07-28 | 5,596.00 | 5,622.00 | 5,572.00 | 5,586.00 | 0.3M |
| 2021-07-27 | 5,470.00 | 5,508.00 | 5,450.00 | 5,468.00 | 0.3M |
| 2021-07-26 | 5,566.00 | 5,588.00 | 5,468.00 | 5,470.00 | 0.2M |
| 2021-07-23 | 5,564.00 | 5,594.00 | 5,526.00 | 5,592.00 | 0.2M |
| 2021-07-22 | 5,450.00 | 5,546.00 | 5,440.00 | 5,546.00 | 0.5M |
| 2021-07-21 | 5,450.00 | 5,512.00 | 5,428.00 | 5,428.00 | 0.6M |
| 2021-07-20 | 5,498.00 | 5,514.00 | 5,368.00 | 5,376.00 | 0.6M |
| 2021-07-19 | 5,532.00 | 5,532.00 | 5,402.00 | 5,480.00 | 0.3M |
| 2021-07-16 | 5,590.00 | 5,608.00 | 5,540.00 | 5,558.00 | 0.3M |
| 2021-07-15 | 5,600.00 | 5,660.00 | 5,522.00 | 5,538.00 | 0.2M |
| 2021-07-14 | 5,654.00 | 5,668.00 | 5,552.00 | 5,596.00 | 0.2M |
| 2021-07-13 | 5,632.00 | 5,668.00 | 5,600.00 | 5,668.00 | 0.3M |
| 2021-07-12 | 5,592.00 | 5,658.00 | 5,578.00 | 5,632.00 | 0.3M |
| 2021-07-09 | 5,572.00 | 5,620.00 | 5,572.00 | 5,602.00 | 0.1M |
| 2021-07-08 | 5,612.00 | 5,630.00 | 5,542.00 | 5,562.00 | 0.2M |
| 2021-07-07 | 5,616.00 | 5,638.00 | 5,588.00 | 5,638.00 | 0.3M |
| 2021-07-06 | 5,528.00 | 5,606.00 | 5,510.00 | 5,598.00 | 0.2M |
| 2021-07-05 | 5,570.00 | 5,584.00 | 5,532.00 | 5,554.00 | 0.1M |
| 2021-07-02 | 5,572.00 | 5,588.00 | 5,546.00 | 5,580.00 | 0.2M |
| 2021-07-01 | 5,562.00 | 5,580.00 | 5,480.00 | 5,566.00 | 0.2M |
| 2021-06-30 | 5,584.00 | 5,608.00 | 5,515.09 | 5,530.00 | 0.3M |
| 2021-06-29 | 5,554.00 | 5,628.00 | 5,554.00 | 5,568.00 | 0.3M |
| 2021-06-28 | 5,552.00 | 5,588.00 | 5,544.00 | 5,556.00 | 0.3M |
| 2021-06-25 | 5,620.00 | 5,644.00 | 5,518.00 | 5,566.00 | 0.2M |
| 2021-06-24 | 5,576.00 | 5,618.00 | 5,542.00 | 5,592.00 | 0.3M |
| 2021-06-23 | 5,588.00 | 5,606.00 | 5,534.00 | 5,568.00 | 0.1M |
| 2021-06-22 | 5,600.00 | 5,612.00 | 5,562.00 | 5,586.00 | 0.2M |
| 2021-06-21 | 5,500.00 | 5,584.00 | 5,480.00 | 5,584.00 | 0.3M |
| 2021-06-18 | 5,546.00 | 5,596.00 | 5,512.00 | 5,540.00 | 0.7M |
| 2021-06-17 | 5,500.00 | 5,551.47 | 5,476.00 | 5,540.00 | 0.2M |
| 2021-06-16 | 5,462.00 | 5,596.00 | 5,450.00 | 5,558.00 | 0.3M |
| 2021-06-15 | 5,448.00 | 5,480.00 | 5,424.00 | 5,458.00 | 0.2M |
| 2021-06-14 | 5,464.00 | 5,484.00 | 5,420.00 | 5,420.00 | 0.2M |
| 2021-06-11 | 5,308.00 | 5,442.00 | 5,298.00 | 5,422.00 | 0.4M |
| 2021-06-10 | 5,356.00 | 5,360.00 | 5,262.00 | 5,298.00 | 0.2M |
| 2021-06-09 | 5,304.00 | 5,354.00 | 5,274.00 | 5,354.00 | 0.3M |
| 2021-06-08 | 5,284.00 | 5,358.00 | 5,252.00 | 5,304.00 | 0.3M |
| 2021-06-07 | 5,374.00 | 5,374.00 | 5,290.00 | 5,294.00 | 0.3M |
| 2021-06-04 | 5,356.00 | 5,356.00 | 5,284.00 | 5,320.00 | 0.4M |
| 2021-06-03 | 5,416.00 | 5,444.00 | 5,304.00 | 5,344.00 | 0.2M |
| 2021-06-02 | 5,434.00 | 5,514.00 | 5,408.00 | 5,436.00 | 0.2M |
| 2021-06-01 | 5,440.00 | 5,588.00 | 5,440.00 | 5,444.00 | 0.3M |
| 2021-05-28 | 5,480.00 | 5,520.00 | 5,406.00 | 5,428.00 | 0.3M |
| 2021-05-27 | 5,574.00 | 5,618.00 | 5,422.00 | 5,482.00 | 0.7M |
| 2021-05-26 | 5,812.00 | 5,904.00 | 5,626.00 | 5,650.00 | 0.5M |
| 2021-05-25 | 5,914.00 | 5,968.00 | 5,870.00 | 5,948.00 | 0.3M |
| 2021-05-24 | 5,888.00 | 5,920.00 | 5,846.00 | 5,896.00 | 0.1M |
| 2021-05-21 | 5,812.00 | 5,880.00 | 5,784.00 | 5,846.00 | 0.3M |
| 2021-05-20 | 5,830.00 | 5,864.00 | 5,802.00 | 5,822.00 | 0.3M |
| 2021-05-19 | 5,786.00 | 5,786.00 | 5,692.00 | 5,780.00 | 0.2M |
| 2021-05-18 | 5,868.00 | 5,880.00 | 5,762.00 | 5,820.00 | 0.3M |
| 2021-05-17 | 5,882.00 | 5,900.00 | 5,818.00 | 5,838.00 | 0.2M |
| 2021-05-14 | 5,880.00 | 5,938.00 | 5,828.00 | 5,882.00 | 0.2M |
| 2021-05-13 | 5,820.00 | 5,932.00 | 5,722.00 | 5,850.00 | 0.2M |
| 2021-05-12 | 5,850.00 | 5,902.00 | 5,808.00 | 5,808.00 | 0.1M |
| 2021-05-11 | 5,932.00 | 5,938.00 | 5,774.00 | 5,862.00 | 0.2M |
| 2021-05-10 | 6,178.00 | 6,178.00 | 5,964.54 | 5,984.00 | 0.2M |
| 2021-05-07 | 6,144.00 | 6,202.00 | 6,108.00 | 6,190.00 | 0.2M |
| 2021-05-06 | 6,156.00 | 6,156.00 | 6,054.00 | 6,108.00 | 0.2M |
| 2021-05-05 | 6,032.00 | 6,150.00 | 6,032.00 | 6,126.00 | 0.2M |
| 2021-05-04 | 6,140.00 | 6,160.00 | 6,026.00 | 6,038.00 | 0.2M |
| 2021-04-30 | 6,104.00 | 6,176.00 | 6,062.00 | 6,138.00 | 0.3M |
| 2021-04-29 | 6,154.00 | 6,184.00 | 6,072.00 | 6,104.00 | 0.2M |
| 2021-04-28 | 6,188.00 | 6,199.20 | 6,128.00 | 6,150.00 | 0.2M |
| 2021-04-27 | 6,134.00 | 6,196.00 | 6,134.00 | 6,172.00 | 0.2M |
| 2021-04-26 | 6,252.00 | 6,306.00 | 6,160.00 | 6,176.00 | 0.1M |
| 2021-04-23 | 6,120.00 | 6,266.00 | 6,112.00 | 6,198.00 | 0.2M |
| 2021-04-22 | 6,050.00 | 6,158.00 | 6,020.00 | 6,138.00 | 0.2M |
| 2021-04-21 | 6,000.00 | 6,064.00 | 5,978.00 | 6,046.00 | 0.2M |
| 2021-04-20 | 6,042.00 | 6,086.00 | 6,016.00 | 6,026.00 | 0.2M |
| 2021-04-19 | 6,092.00 | 6,154.00 | 6,006.00 | 6,030.00 | 0.2M |
| 2021-04-16 | 6,088.00 | 6,152.00 | 6,080.00 | 6,098.00 | 0.3M |
| 2021-04-15 | 6,024.00 | 6,084.00 | 6,011.04 | 6,084.00 | 0.2M |
| 2021-04-14 | 5,992.00 | 6,040.00 | 5,946.00 | 6,008.00 | 0.2M |
| 2021-04-13 | 5,960.00 | 6,020.00 | 5,936.53 | 5,988.00 | 0.1M |
| 2021-04-12 | 6,062.00 | 6,088.00 | 5,960.00 | 5,984.00 | 0.2M |
| 2021-04-09 | 6,042.00 | 6,124.00 | 6,018.00 | 6,054.00 | 0.3M |
| 2021-04-08 | 5,862.00 | 6,026.00 | 5,862.00 | 6,026.00 | 0.3M |
| 2021-04-07 | 5,860.00 | 5,938.00 | 5,828.00 | 5,846.00 | 0.2M |
| 2021-04-06 | 5,784.00 | 5,858.00 | 5,726.00 | 5,830.00 | 0.3M |
| 2021-04-01 | 5,622.00 | 5,738.00 | 5,606.00 | 5,720.00 | 0.3M |
| 2021-03-31 | 5,596.00 | 5,664.00 | 5,586.00 | 5,602.00 | 0.3M |
| 2021-03-30 | 5,614.00 | 5,632.00 | 5,554.00 | 5,600.00 | 0.3M |
| 2021-03-29 | 5,626.00 | 5,660.00 | 5,546.00 | 5,600.00 | 0.2M |
| 2021-03-26 | 5,676.00 | 5,706.00 | 5,554.00 | 5,598.00 | 0.3M |
| 2021-03-25 | 5,544.00 | 5,744.00 | 5,516.00 | 5,654.00 | 0.4M |
| 2021-03-24 | 5,482.00 | 5,624.00 | 5,458.00 | 5,530.00 | 0.4M |
| 2021-03-23 | 5,466.00 | 5,522.00 | 5,438.00 | 5,516.00 | 0.6M |
| 2021-03-22 | 5,410.00 | 5,514.00 | 5,358.00 | 5,488.00 | 0.2M |
| 2021-03-19 | 5,444.00 | 5,522.00 | 5,402.00 | 5,414.00 | 0.5M |
| 2021-03-18 | 5,618.00 | 5,632.00 | 5,452.00 | 5,500.00 | 0.3M |
| 2021-03-17 | 5,464.00 | 5,620.00 | 5,460.00 | 5,602.00 | 0.5M |
| 2021-03-16 | 5,386.00 | 5,476.00 | 5,348.00 | 5,470.00 | 0.3M |
| 2021-03-15 | 5,328.00 | 5,394.00 | 5,300.00 | 5,342.00 | 0.2M |
| 2021-03-12 | 5,326.00 | 5,370.00 | 5,268.00 | 5,306.00 | 0.1M |
| 2021-03-11 | 5,350.00 | 5,420.00 | 5,342.00 | 5,342.00 | 0.2M |
| 2021-03-10 | 5,352.00 | 5,378.00 | 5,301.62 | 5,338.00 | 0.3M |
| 2021-03-09 | 5,260.00 | 5,472.00 | 5,236.00 | 5,364.00 | 0.4M |
| 2021-03-08 | 5,400.00 | 5,422.00 | 5,216.00 | 5,266.00 | 0.4M |
| 2021-03-05 | 5,332.00 | 5,434.00 | 5,288.00 | 5,370.00 | 0.2M |
| 2021-03-04 | 5,410.00 | 5,470.00 | 5,348.00 | 5,422.00 | 0.3M |
| 2021-03-03 | 5,412.00 | 5,580.00 | 5,410.00 | 5,472.00 | 0.3M |
| 2021-03-02 | 5,500.00 | 5,648.00 | 5,340.00 | 5,386.00 | 0.4M |
| 2021-03-01 | 5,388.00 | 5,518.00 | 5,388.00 | 5,480.00 | 0.3M |
| 2021-02-26 | 5,442.00 | 5,472.00 | 5,316.00 | 5,356.00 | 0.4M |
| 2021-02-25 | 5,482.00 | 5,536.68 | 5,450.00 | 5,490.00 | 0.2M |
| 2021-02-24 | 5,418.00 | 5,488.00 | 5,394.00 | 5,470.00 | 0.3M |
| 2021-02-23 | 5,572.00 | 5,590.00 | 5,390.00 | 5,458.00 | 0.3M |
| 2021-02-22 | 5,648.00 | 5,652.00 | 5,506.00 | 5,548.00 | 0.3M |
| 2021-02-19 | 5,902.00 | 5,924.00 | 5,694.00 | 5,694.00 | 0.4M |
| 2021-02-18 | 5,866.00 | 5,934.00 | 5,850.00 | 5,880.00 | 0.3M |
| 2021-02-17 | 5,860.00 | 5,902.00 | 5,850.00 | 5,884.00 | 0.3M |
| 2021-02-16 | 5,858.00 | 5,930.00 | 5,846.00 | 5,874.00 | 0.1M |
| 2021-02-15 | 5,854.00 | 5,944.00 | 5,828.00 | 5,894.00 | 0.2M |
| 2021-02-12 | 5,778.00 | 5,868.00 | 5,742.00 | 5,838.00 | 0.1M |
| 2021-02-11 | 5,686.00 | 5,814.00 | 5,682.00 | 5,794.00 | 0.2M |
| 2021-02-10 | 5,692.00 | 5,696.00 | 5,584.00 | 5,590.00 | 0.3M |
| 2021-02-09 | 5,736.00 | 5,778.00 | 5,624.00 | 5,650.00 | 0.2M |
| 2021-02-08 | 5,674.00 | 5,782.00 | 5,640.00 | 5,740.00 | 0.2M |
| 2021-02-05 | 5,708.00 | 5,822.00 | 5,638.00 | 5,660.00 | 0.2M |
| 2021-02-04 | 5,770.00 | 5,826.00 | 5,712.00 | 5,776.00 | 0.2M |
| 2021-02-03 | 5,796.00 | 5,834.00 | 5,724.00 | 5,764.00 | 0.2M |
| 2021-02-02 | 5,646.00 | 5,816.00 | 5,602.00 | 5,780.00 | 0.5M |
| 2021-02-01 | 5,552.00 | 5,620.00 | 5,520.20 | 5,620.00 | 0.2M |
| 2021-01-29 | 5,600.00 | 5,600.00 | 5,488.00 | 5,518.00 | 0.4M |
| 2021-01-28 | 5,642.00 | 5,724.00 | 5,606.00 | 5,654.00 | 0.3M |
| 2021-01-27 | 5,696.00 | 5,696.00 | 5,590.00 | 5,652.00 | 0.6M |
| 2021-01-26 | 5,662.00 | 5,694.00 | 5,610.00 | 5,628.00 | 0.3M |
| 2021-01-25 | 5,600.00 | 5,662.00 | 5,578.00 | 5,630.00 | 0.2M |
| 2021-01-22 | 5,562.00 | 5,608.00 | 5,514.00 | 5,594.00 | 0.2M |
| 2021-01-21 | 5,560.00 | 5,600.00 | 5,526.45 | 5,552.00 | 0.2M |
| 2021-01-20 | 5,506.00 | 5,606.00 | 5,506.00 | 5,556.00 | 0.4M |
| 2021-01-19 | 5,554.00 | 5,584.00 | 5,484.00 | 5,496.00 | 0.2M |
| 2021-01-18 | 5,550.00 | 5,610.00 | 5,548.00 | 5,548.00 | 0.1M |
| 2021-01-15 | 5,574.00 | 5,624.00 | 5,520.00 | 5,574.00 | 0.2M |
| 2021-01-14 | 5,732.00 | 5,732.00 | 5,588.00 | 5,600.00 | 0.2M |
| 2021-01-13 | 5,652.00 | 5,718.00 | 5,614.00 | 5,652.00 | 0.3M |
| 2021-01-12 | 5,712.00 | 5,726.55 | 5,578.00 | 5,578.00 | 0.3M |
| 2021-01-11 | 5,844.00 | 5,878.00 | 5,722.00 | 5,722.00 | 0.3M |
| 2021-01-08 | 5,910.00 | 5,910.00 | 5,776.00 | 5,836.00 | 0.2M |
| 2021-01-07 | 5,936.00 | 5,936.00 | 5,759.38 | 5,810.00 | 0.2M |
| 2021-01-06 | 5,752.00 | 5,922.00 | 5,686.62 | 5,874.00 | 0.3M |
| 2021-01-05 | 5,810.00 | 5,884.14 | 5,776.00 | 5,802.00 | 0.1M |
| 2021-01-04 | 5,718.00 | 5,944.00 | 5,700.00 | 5,870.00 | 0.3M |