| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,175.00 | 1,192.00 | 1,169.00 | 1,192.00 | 0.7M |
| 2024-12-30 | 1,159.50 | 1,172.00 | 1,157.50 | 1,167.50 | 0.9M |
| 2024-12-27 | 1,148.00 | 1,169.00 | 1,147.00 | 1,161.50 | 0.5M |
| 2024-12-24 | 1,156.00 | 1,162.00 | 1,154.00 | 1,154.50 | 0.2M |
| 2024-12-23 | 1,141.00 | 1,152.00 | 1,136.00 | 1,149.00 | 0.8M |
| 2024-12-20 | 1,136.50 | 1,155.50 | 1,134.50 | 1,146.00 | 2.3M |
| 2024-12-19 | 1,164.00 | 1,168.00 | 1,141.00 | 1,145.50 | 0.9M |
| 2024-12-18 | 1,194.00 | 1,200.50 | 1,181.50 | 1,189.00 | 1.2M |
| 2024-12-17 | 1,185.00 | 1,191.00 | 1,178.50 | 1,185.00 | 1.2M |
| 2024-12-16 | 1,197.50 | 1,199.50 | 1,176.50 | 1,187.00 | 0.8M |
| 2024-12-13 | 1,202.50 | 1,203.00 | 1,193.50 | 1,201.00 | 0.9M |
| 2024-12-12 | 1,212.50 | 1,224.00 | 1,194.50 | 1,200.00 | 1.0M |
| 2024-12-11 | 1,191.00 | 1,216.00 | 1,187.00 | 1,207.50 | 1.0M |
| 2024-12-10 | 1,205.00 | 1,207.50 | 1,194.00 | 1,194.00 | 1.1M |
| 2024-12-09 | 1,198.50 | 1,217.00 | 1,196.50 | 1,211.50 | 1.7M |
| 2024-12-06 | 1,192.60 | 1,197.40 | 1,186.40 | 1,193.40 | 1.0M |
| 2024-12-05 | 1,204.50 | 1,205.00 | 1,188.00 | 1,189.00 | 1.5M |
| 2024-12-04 | 1,199.50 | 1,206.00 | 1,195.00 | 1,204.50 | 1.3M |
| 2024-12-03 | 1,207.50 | 1,216.50 | 1,197.50 | 1,201.00 | 1.1M |
| 2024-12-02 | 1,190.00 | 1,204.00 | 1,181.50 | 1,204.00 | 1.6M |
| 2024-11-29 | 1,196.50 | 1,198.50 | 1,180.50 | 1,190.50 | 1.1M |
| 2024-11-28 | 1,188.50 | 1,198.50 | 1,185.00 | 1,197.00 | 0.6M |
| 2024-11-27 | 1,191.50 | 1,194.50 | 1,178.50 | 1,185.00 | 0.6M |
| 2024-11-26 | 1,200.00 | 1,203.50 | 1,188.50 | 1,190.00 | 0.7M |
| 2024-11-25 | 1,213.50 | 1,226.50 | 1,210.50 | 1,211.50 | 4.1M |
| 2024-11-22 | 1,176.50 | 1,201.00 | 1,176.00 | 1,195.50 | 1.5M |
| 2024-11-21 | 1,169.00 | 1,180.50 | 1,168.00 | 1,168.00 | 1.1M |
| 2024-11-20 | 1,168.00 | 1,185.50 | 1,164.50 | 1,167.00 | 1.5M |
| 2024-11-19 | 1,184.50 | 1,194.00 | 1,154.50 | 1,164.00 | 1.3M |
| 2024-11-18 | 1,168.50 | 1,174.50 | 1,164.50 | 1,174.00 | 1.6M |
| 2024-11-15 | 1,156.50 | 1,169.50 | 1,155.50 | 1,166.50 | 1.0M |
| 2024-11-14 | 1,153.00 | 1,177.00 | 1,149.50 | 1,164.50 | 2.6M |
| 2024-11-13 | 1,166.00 | 1,174.50 | 1,150.50 | 1,151.50 | 2.0M |
| 2024-11-12 | 1,188.50 | 1,189.00 | 1,156.50 | 1,166.00 | 4.4M |
| 2024-11-11 | 1,199.00 | 1,207.50 | 1,196.00 | 1,196.00 | 0.6M |
| 2024-11-08 | 1,223.50 | 1,229.00 | 1,203.50 | 1,203.50 | 1.1M |
| 2024-11-07 | 1,240.00 | 1,245.50 | 1,228.50 | 1,228.50 | 0.9M |
| 2024-11-06 | 1,250.00 | 1,267.00 | 1,216.00 | 1,217.50 | 1.0M |
| 2024-11-05 | 1,238.00 | 1,256.50 | 1,238.00 | 1,247.00 | 0.5M |
| 2024-11-04 | 1,253.00 | 1,262.00 | 1,243.00 | 1,243.00 | 0.7M |
| 2024-11-01 | 1,248.00 | 1,261.50 | 1,245.50 | 1,253.50 | 0.7M |
| 2024-10-31 | 1,243.50 | 1,258.00 | 1,238.50 | 1,255.00 | 1.3M |
| 2024-10-30 | 1,266.50 | 1,275.50 | 1,248.50 | 1,248.50 | 3.0M |
| 2024-10-29 | 1,272.00 | 1,281.00 | 1,254.50 | 1,267.50 | 1.8M |
| 2024-10-28 | 1,276.00 | 1,281.50 | 1,263.50 | 1,269.00 | 1.0M |
| 2024-10-25 | 1,244.00 | 1,272.00 | 1,234.50 | 1,272.00 | 1.8M |
| 2024-10-24 | 1,258.50 | 1,269.50 | 1,244.00 | 1,244.00 | 1.1M |
| 2024-10-23 | 1,272.00 | 1,278.50 | 1,256.50 | 1,257.00 | 1.2M |
| 2024-10-22 | 1,268.00 | 1,282.50 | 1,265.00 | 1,276.50 | 1.1M |
| 2024-10-21 | 1,270.00 | 1,297.00 | 1,267.00 | 1,267.00 | 1.3M |
| 2024-10-18 | 1,271.00 | 1,300.00 | 1,265.00 | 1,283.00 | 3.1M |
| 2024-10-17 | 1,300.00 | 1,345.50 | 1,257.50 | 1,286.50 | 6.5M |
| 2024-10-16 | 1,407.50 | 1,414.00 | 1,377.00 | 1,390.00 | 1.9M |
| 2024-10-15 | 1,453.00 | 1,454.00 | 1,402.00 | 1,402.00 | 1.2M |
| 2024-10-14 | 1,467.50 | 1,467.50 | 1,441.00 | 1,447.00 | 0.6M |
| 2024-10-11 | 1,436.50 | 1,477.50 | 1,432.00 | 1,467.50 | 1.4M |
| 2024-10-10 | 1,463.50 | 1,473.00 | 1,421.00 | 1,434.50 | 1.1M |
| 2024-10-09 | 1,413.00 | 1,477.50 | 1,411.50 | 1,460.00 | 1.8M |
| 2024-10-08 | 1,411.00 | 1,422.50 | 1,397.50 | 1,403.50 | 1.9M |
| 2024-10-07 | 1,428.00 | 1,435.50 | 1,412.00 | 1,429.00 | 1.0M |
| 2024-10-04 | 1,392.00 | 1,416.00 | 1,389.50 | 1,410.50 | 0.9M |
| 2024-10-03 | 1,416.50 | 1,418.50 | 1,389.50 | 1,389.50 | 0.9M |
| 2024-10-02 | 1,407.00 | 1,420.50 | 1,404.00 | 1,420.50 | 1.1M |
| 2024-10-01 | 1,423.00 | 1,432.00 | 1,401.50 | 1,407.00 | 1.0M |
| 2024-09-30 | 1,429.50 | 1,432.00 | 1,415.00 | 1,421.00 | 0.7M |
| 2024-09-27 | 1,416.50 | 1,435.50 | 1,416.50 | 1,431.50 | 0.8M |
| 2024-09-26 | 1,414.50 | 1,430.00 | 1,411.50 | 1,417.50 | 0.8M |
| 2024-09-25 | 1,377.00 | 1,409.00 | 1,377.00 | 1,400.00 | 1.1M |
| 2024-09-24 | 1,397.50 | 1,405.50 | 1,388.00 | 1,390.00 | 1.0M |
| 2024-09-23 | 1,384.00 | 1,402.00 | 1,384.00 | 1,388.50 | 1.0M |
| 2024-09-20 | 1,437.50 | 1,440.00 | 1,388.00 | 1,399.00 | 2.9M |
| 2024-09-19 | 1,446.00 | 1,461.00 | 1,439.00 | 1,446.50 | 1.2M |
| 2024-09-18 | 1,447.50 | 1,448.00 | 1,428.00 | 1,431.00 | 1.2M |
| 2024-09-17 | 1,424.00 | 1,445.00 | 1,416.50 | 1,442.50 | 1.5M |
| 2024-09-16 | 1,415.50 | 1,415.50 | 1,392.50 | 1,402.50 | 0.0M |
| 2024-09-13 | 1,413.00 | 1,423.50 | 1,405.50 | 1,417.50 | 0.9M |
| 2024-09-12 | 1,420.50 | 1,429.50 | 1,403.50 | 1,405.50 | 1.6M |
| 2024-09-11 | 1,435.50 | 1,435.50 | 1,401.00 | 1,401.00 | 1.2M |
| 2024-09-10 | 1,406.00 | 1,442.00 | 1,406.00 | 1,426.50 | 0.4M |
| 2024-09-09 | 1,424.50 | 1,439.00 | 1,421.50 | 1,436.00 | 0.8M |
| 2024-09-06 | 1,440.50 | 1,440.50 | 1,416.00 | 1,416.00 | 0.5M |
| 2024-09-05 | 1,434.50 | 1,450.00 | 1,430.00 | 1,442.50 | 1.1M |
| 2024-09-04 | 1,435.50 | 1,442.00 | 1,429.50 | 1,437.50 | 0.8M |
| 2024-09-03 | 1,485.00 | 1,488.00 | 1,444.50 | 1,455.00 | 1.1M |
| 2024-09-02 | 1,482.00 | 1,487.50 | 1,464.00 | 1,487.00 | 0.5M |
| 2024-08-30 | 1,478.50 | 1,485.00 | 1,472.00 | 1,472.00 | 2.7M |
| 2024-08-29 | 1,471.00 | 1,482.50 | 1,464.00 | 1,475.50 | 0.5M |
| 2024-08-28 | 1,467.50 | 1,478.50 | 1,464.00 | 1,465.00 | 0.6M |
| 2024-08-27 | 1,461.50 | 1,471.00 | 1,458.00 | 1,467.00 | 0.5M |
| 2024-08-23 | 1,450.00 | 1,464.00 | 1,448.00 | 1,458.00 | 0.3M |
| 2024-08-22 | 1,450.00 | 1,455.50 | 1,442.50 | 1,448.50 | 0.7M |
| 2024-08-21 | 1,467.50 | 1,480.00 | 1,462.00 | 1,473.00 | 0.9M |
| 2024-08-20 | 1,477.50 | 1,481.00 | 1,457.00 | 1,465.50 | 0.6M |
| 2024-08-19 | 1,462.00 | 1,480.50 | 1,458.50 | 1,479.00 | 0.4M |
| 2024-08-16 | 1,467.00 | 1,468.50 | 1,458.00 | 1,464.50 | 0.5M |
| 2024-08-15 | 1,443.50 | 1,474.50 | 1,437.00 | 1,465.00 | 0.7M |
| 2024-08-14 | 1,434.50 | 1,446.00 | 1,431.50 | 1,439.00 | 0.7M |
| 2024-08-13 | 1,448.00 | 1,449.50 | 1,420.00 | 1,425.50 | 0.9M |
| 2024-08-12 | 1,434.00 | 1,438.50 | 1,423.00 | 1,423.00 | 0.9M |
| 2024-08-09 | 1,444.00 | 1,464.50 | 1,427.00 | 1,429.00 | 0.5M |
| 2024-08-08 | 1,446.50 | 1,446.50 | 1,415.00 | 1,441.50 | 0.6M |
| 2024-08-07 | 1,464.00 | 1,468.50 | 1,443.50 | 1,451.50 | 1.1M |
| 2024-08-06 | 1,413.50 | 1,435.00 | 1,401.50 | 1,435.00 | 1.2M |
| 2024-08-05 | 1,429.50 | 1,429.50 | 1,376.50 | 1,404.50 | 1.5M |
| 2024-08-02 | 1,506.50 | 1,524.00 | 1,444.00 | 1,456.00 | 3.4M |
| 2024-08-01 | 1,530.00 | 1,573.50 | 1,522.00 | 1,541.50 | 1.9M |
| 2024-07-31 | 1,532.00 | 1,544.50 | 1,520.50 | 1,520.50 | 1.2M |
| 2024-07-30 | 1,541.00 | 1,544.00 | 1,521.00 | 1,521.00 | 0.7M |
| 2024-07-29 | 1,555.00 | 1,564.00 | 1,544.50 | 1,544.50 | 0.5M |
| 2024-07-26 | 1,542.00 | 1,548.50 | 1,528.00 | 1,545.50 | 0.7M |
| 2024-07-25 | 1,543.50 | 1,550.50 | 1,527.00 | 1,549.00 | 0.9M |
| 2024-07-24 | 1,558.50 | 1,567.00 | 1,548.50 | 1,554.00 | 1.0M |
| 2024-07-23 | 1,572.50 | 1,587.50 | 1,563.00 | 1,573.50 | 0.9M |
| 2024-07-22 | 1,574.00 | 1,584.00 | 1,572.50 | 1,582.50 | 0.8M |
| 2024-07-19 | 1,570.50 | 1,575.00 | 1,561.50 | 1,567.50 | 0.6M |
| 2024-07-18 | 1,583.50 | 1,597.00 | 1,575.50 | 1,577.50 | 1.1M |
| 2024-07-17 | 1,591.50 | 1,604.50 | 1,568.00 | 1,575.00 | 1.4M |
| 2024-07-16 | 1,563.50 | 1,597.50 | 1,557.00 | 1,597.50 | 1.1M |
| 2024-07-15 | 1,577.50 | 1,581.00 | 1,552.00 | 1,573.00 | 1.0M |
| 2024-07-12 | 1,573.00 | 1,593.00 | 1,560.50 | 1,586.00 | 1.0M |
| 2024-07-11 | 1,562.00 | 1,577.00 | 1,544.00 | 1,570.00 | 2.1M |
| 2024-07-10 | 1,528.50 | 1,553.50 | 1,517.00 | 1,553.50 | 1.2M |
| 2024-07-09 | 1,542.50 | 1,543.50 | 1,522.50 | 1,532.00 | 2.3M |
| 2024-07-08 | 1,525.00 | 1,542.50 | 1,516.50 | 1,537.00 | 1.7M |
| 2024-07-05 | 1,563.00 | 1,563.00 | 1,522.50 | 1,528.00 | 1.7M |
| 2024-07-04 | 1,544.00 | 1,551.00 | 1,529.50 | 1,548.50 | 1.2M |
| 2024-07-03 | 1,510.00 | 1,542.50 | 1,499.50 | 1,542.50 | 1.7M |
| 2024-07-02 | 1,518.50 | 1,524.00 | 1,493.00 | 1,500.00 | 1.1M |
| 2024-07-01 | 1,526.50 | 1,542.00 | 1,509.00 | 1,526.50 | 1.1M |
| 2024-06-28 | 1,522.00 | 1,542.00 | 1,518.50 | 1,518.50 | 1.1M |
| 2024-06-27 | 1,510.50 | 1,550.00 | 1,469.00 | 1,531.00 | 1.9M |
| 2024-06-26 | 1,502.00 | 1,502.00 | 1,470.00 | 1,478.00 | 1.2M |
| 2024-06-25 | 1,508.50 | 1,512.50 | 1,486.50 | 1,495.00 | 1.7M |
| 2024-06-24 | 1,481.50 | 1,507.00 | 1,476.00 | 1,505.00 | 1.4M |
| 2024-06-21 | 1,497.00 | 1,511.50 | 1,475.00 | 1,498.50 | 3.7M |
| 2024-06-20 | 1,477.00 | 1,505.00 | 1,468.00 | 1,502.00 | 1.1M |
| 2024-06-19 | 1,471.50 | 1,494.00 | 1,471.00 | 1,477.00 | 1.1M |
| 2024-06-18 | 1,472.00 | 1,478.00 | 1,461.50 | 1,473.50 | 1.5M |
| 2024-06-17 | 1,470.00 | 1,472.50 | 1,454.50 | 1,460.00 | 0.4M |
| 2024-06-14 | 1,475.00 | 1,476.50 | 1,454.50 | 1,463.00 | 1.0M |
| 2024-06-13 | 1,469.50 | 1,478.24 | 1,459.50 | 1,471.00 | 1.4M |
| 2024-06-12 | 1,493.00 | 1,493.00 | 1,463.50 | 1,469.50 | 1.1M |
| 2024-06-11 | 1,499.50 | 1,504.00 | 1,468.50 | 1,478.50 | 1.2M |
| 2024-06-10 | 1,493.50 | 1,514.00 | 1,484.50 | 1,490.00 | 1.4M |
| 2024-06-07 | 1,515.50 | 1,518.00 | 1,490.50 | 1,504.50 | 0.8M |
| 2024-06-06 | 1,524.50 | 1,527.00 | 1,509.50 | 1,514.50 | 0.8M |
| 2024-06-05 | 1,546.00 | 1,554.50 | 1,505.00 | 1,523.50 | 1.3M |
| 2024-06-04 | 1,551.00 | 1,556.50 | 1,540.00 | 1,546.00 | 0.8M |
| 2024-06-03 | 1,569.00 | 1,576.00 | 1,545.00 | 1,550.50 | 1.0M |
| 2024-05-31 | 1,559.00 | 1,573.50 | 1,548.50 | 1,561.00 | 5.4M |
| 2024-05-30 | 1,537.50 | 1,562.00 | 1,531.00 | 1,561.50 | 1.1M |
| 2024-05-29 | 1,596.50 | 1,602.00 | 1,554.00 | 1,554.00 | 1.0M |
| 2024-05-28 | 1,596.50 | 1,602.00 | 1,579.00 | 1,598.00 | 1.4M |
| 2024-05-24 | 1,591.00 | 1,613.00 | 1,582.00 | 1,589.00 | 3.1M |
| 2024-05-23 | 1,587.00 | 1,587.50 | 1,569.50 | 1,575.00 | 0.8M |
| 2024-05-22 | 1,578.00 | 1,589.50 | 1,574.74 | 1,584.50 | 1.1M |
| 2024-05-21 | 1,598.50 | 1,605.00 | 1,580.76 | 1,587.50 | 1.0M |
| 2024-05-20 | 1,597.50 | 1,611.50 | 1,592.00 | 1,604.00 | 0.9M |
| 2024-05-17 | 1,600.00 | 1,602.50 | 1,588.00 | 1,591.50 | 0.9M |
| 2024-05-16 | 1,599.50 | 1,601.00 | 1,585.50 | 1,601.00 | 0.8M |
| 2024-05-15 | 1,601.00 | 1,608.50 | 1,582.50 | 1,599.00 | 0.8M |
| 2024-05-14 | 1,578.50 | 1,617.50 | 1,572.00 | 1,592.50 | 1.2M |
| 2024-05-13 | 1,574.00 | 1,585.00 | 1,565.00 | 1,579.50 | 0.7M |
| 2024-05-10 | 1,592.50 | 1,592.50 | 1,573.50 | 1,575.50 | 1.1M |
| 2024-05-09 | 1,570.50 | 1,596.50 | 1,566.50 | 1,586.00 | 1.1M |
| 2024-05-08 | 1,570.00 | 1,592.00 | 1,548.50 | 1,569.00 | 1.8M |
| 2024-05-07 | 1,580.00 | 1,618.00 | 1,515.00 | 1,563.00 | 4.3M |
| 2024-05-03 | 1,569.00 | 1,578.50 | 1,524.50 | 1,563.50 | 1.9M |
| 2024-05-02 | 1,513.50 | 1,555.00 | 1,513.50 | 1,554.00 | 1.7M |
| 2024-05-01 | 1,531.00 | 1,544.50 | 1,518.50 | 1,520.00 | 0.6M |
| 2024-04-30 | 1,539.50 | 1,556.50 | 1,519.00 | 1,519.00 | 1.4M |
| 2024-04-29 | 1,509.00 | 1,533.00 | 1,509.00 | 1,533.00 | 1.5M |
| 2024-04-26 | 1,496.55 | 1,516.00 | 1,489.00 | 1,508.50 | 4.5M |
| 2024-04-25 | 1,517.00 | 1,520.50 | 1,482.00 | 1,492.50 | 3.9M |
| 2024-04-24 | 1,504.00 | 1,516.50 | 1,491.00 | 1,516.50 | 4.3M |
| 2024-04-23 | 1,514.50 | 1,525.59 | 1,496.50 | 1,500.00 | 3.0M |
| 2024-04-22 | 1,508.00 | 1,528.00 | 1,449.84 | 1,526.50 | 10.8M |
| 2024-04-19 | 1,368.50 | 1,536.50 | 1,356.50 | 1,504.50 | 13.8M |
| 2024-04-18 | 1,372.00 | 1,376.78 | 1,356.00 | 1,376.50 | 3.7M |
| 2024-04-17 | 1,372.00 | 1,385.11 | 1,354.00 | 1,363.50 | 3.4M |
| 2024-04-16 | 1,405.00 | 1,422.00 | 1,369.00 | 1,376.50 | 6.2M |
| 2024-04-15 | 1,402.50 | 1,420.00 | 1,402.50 | 1,403.50 | 1.8M |
| 2024-04-12 | 1,428.00 | 1,429.50 | 1,400.00 | 1,411.00 | 5.1M |
| 2024-04-11 | 1,424.00 | 1,435.50 | 1,417.00 | 1,418.00 | 3.3M |
| 2024-04-10 | 1,430.50 | 1,433.00 | 1,409.00 | 1,423.00 | 3.0M |
| 2024-04-09 | 1,416.50 | 1,428.00 | 1,409.50 | 1,424.00 | 3.2M |
| 2024-04-08 | 1,395.00 | 1,417.50 | 1,388.00 | 1,416.50 | 3.0M |
| 2024-04-05 | 1,407.00 | 1,429.50 | 1,389.95 | 1,398.50 | 3.1M |
| 2024-04-04 | 1,340.00 | 1,431.50 | 1,328.50 | 1,420.50 | 7.0M |
| 2024-04-03 | 1,376.50 | 1,384.00 | 1,366.50 | 1,373.50 | 3.8M |
| 2024-04-02 | 1,407.50 | 1,410.00 | 1,368.50 | 1,372.50 | 4.0M |
| 2024-03-28 | 1,393.50 | 1,410.04 | 1,386.00 | 1,395.50 | 3.5M |
| 2024-03-27 | 1,410.00 | 1,429.00 | 1,378.09 | 1,398.50 | 12.0M |
| 2024-03-26 | 1,364.50 | 1,398.00 | 1,353.65 | 1,395.00 | 2.4M |
| 2024-03-25 | 1,362.00 | 1,372.00 | 1,349.50 | 1,370.00 | 2.4M |
| 2024-03-22 | 1,362.61 | 1,366.00 | 1,357.50 | 1,363.50 | 3.2M |
| 2024-03-21 | 1,359.50 | 1,370.50 | 1,334.76 | 1,366.50 | 4.5M |
| 2024-03-20 | 1,336.50 | 1,343.00 | 1,308.69 | 1,338.50 | 3.5M |
| 2024-03-19 | 1,328.03 | 1,335.00 | 1,304.00 | 1,333.50 | 3.9M |
| 2024-03-18 | 1,331.93 | 1,340.00 | 1,318.00 | 1,319.50 | 4.4M |
| 2024-03-15 | 1,323.50 | 1,344.50 | 1,303.50 | 1,332.00 | 5.7M |
| 2024-03-14 | 1,311.00 | 1,332.50 | 1,305.00 | 1,311.50 | 4.4M |
| 2024-03-13 | 1,332.50 | 1,352.33 | 1,311.50 | 1,318.00 | 5.9M |
| 2024-03-12 | 1,337.33 | 1,356.50 | 1,328.00 | 1,329.00 | 4.5M |
| 2024-03-11 | 1,355.50 | 1,362.50 | 1,324.50 | 1,349.50 | 7.6M |
| 2024-03-08 | 1,354.00 | 1,375.00 | 1,317.00 | 1,348.50 | 16.8M |
| 2024-03-07 | 1,376.00 | 1,398.50 | 1,367.00 | 1,380.00 | 3.0M |
| 2024-03-06 | 1,381.00 | 1,406.00 | 1,379.50 | 1,384.00 | 1.6M |
| 2024-03-05 | 1,377.00 | 1,392.50 | 1,370.50 | 1,385.00 | 1.2M |
| 2024-03-04 | 1,388.50 | 1,407.46 | 1,364.50 | 1,384.00 | 1.6M |
| 2024-03-01 | 1,404.50 | 1,415.50 | 1,391.50 | 1,412.00 | 0.9M |
| 2024-02-29 | 1,407.50 | 1,428.00 | 1,395.50 | 1,408.50 | 2.5M |
| 2024-02-28 | 1,400.00 | 1,416.50 | 1,391.50 | 1,410.00 | 1.6M |
| 2024-02-27 | 1,417.59 | 1,417.64 | 1,376.50 | 1,403.00 | 1.9M |
| 2024-02-26 | 1,426.00 | 1,435.00 | 1,400.98 | 1,401.00 | 1.1M |
| 2024-02-23 | 1,417.50 | 1,427.50 | 1,414.00 | 1,425.50 | 1.2M |
| 2024-02-22 | 1,393.50 | 1,422.50 | 1,377.00 | 1,410.50 | 3.7M |
| 2024-02-21 | 1,387.00 | 1,396.50 | 1,369.50 | 1,385.50 | 1.5M |
| 2024-02-20 | 1,388.00 | 1,390.50 | 1,364.00 | 1,382.50 | 1.7M |
| 2024-02-19 | 1,374.50 | 1,383.50 | 1,366.00 | 1,379.50 | 0.6M |
| 2024-02-16 | 1,386.50 | 1,392.00 | 1,364.50 | 1,375.00 | 1.4M |
| 2024-02-15 | 1,360.00 | 1,387.00 | 1,357.00 | 1,373.00 | 2.6M |
| 2024-02-14 | 1,340.00 | 1,362.00 | 1,334.50 | 1,352.50 | 1.9M |
| 2024-02-13 | 1,358.50 | 1,367.00 | 1,342.00 | 1,346.00 | 2.0M |
| 2024-02-12 | 1,342.00 | 1,481.35 | 1,325.68 | 1,360.50 | 1.6M |
| 2024-02-09 | 1,337.50 | 1,405.20 | 1,331.00 | 1,344.00 | 2.4M |
| 2024-02-08 | 1,384.50 | 1,421.62 | 1,315.50 | 1,336.00 | 5.4M |
| 2024-02-07 | 1,370.50 | 1,388.50 | 1,365.50 | 1,381.00 | 2.0M |
| 2024-02-06 | 1,371.00 | 1,381.00 | 1,355.50 | 1,373.00 | 1.9M |
| 2024-02-05 | 1,368.50 | 1,377.00 | 1,360.00 | 1,364.00 | 1.5M |
| 2024-02-02 | 1,404.00 | 1,412.50 | 1,357.50 | 1,367.50 | 2.0M |
| 2024-02-01 | 1,408.00 | 1,429.00 | 1,399.00 | 1,401.00 | 3.5M |
| 2024-01-31 | 1,450.40 | 1,450.40 | 1,410.00 | 1,414.00 | 2.1M |
| 2024-01-30 | 1,480.00 | 1,489.00 | 1,416.40 | 1,424.40 | 1.6M |
| 2024-01-29 | 1,484.60 | 1,488.00 | 1,454.60 | 1,471.80 | 0.9M |
| 2024-01-26 | 1,457.26 | 1,493.12 | 1,447.33 | 1,491.63 | 1.4M |
| 2024-01-25 | 1,428.16 | 1,462.14 | 1,424.17 | 1,459.14 | 1.9M |
| 2024-01-24 | 1,436.66 | 1,444.15 | 1,419.17 | 1,428.66 | 2.0M |
| 2024-01-23 | 1,420.67 | 1,433.16 | 1,402.18 | 1,428.16 | 1.9M |
| 2024-01-22 | 1,418.17 | 1,427.16 | 1,389.19 | 1,410.67 | 1.2M |
| 2024-01-19 | 1,405.68 | 1,434.66 | 1,405.68 | 1,410.67 | 1.3M |
| 2024-01-18 | 1,432.66 | 1,432.66 | 1,411.67 | 1,414.17 | 1.8M |
| 2024-01-17 | 1,422.67 | 1,429.66 | 1,410.67 | 1,420.67 | 1.9M |
| 2024-01-16 | 1,439.16 | 1,445.65 | 1,429.66 | 1,443.15 | 11.6M |
| 2024-01-15 | 1,443.15 | 1,454.65 | 1,431.16 | 1,444.65 | 1.3M |
| 2024-01-12 | 1,423.17 | 1,453.15 | 1,423.17 | 1,443.15 | 1.4M |
| 2024-01-11 | 1,477.63 | 1,478.13 | 1,431.87 | 1,432.16 | 1.5M |
| 2024-01-10 | 1,491.13 | 1,494.12 | 1,468.64 | 1,473.14 | 1.4M |
| 2024-01-09 | 1,514.11 | 1,516.61 | 1,498.62 | 1,500.12 | 1.0M |
| 2024-01-08 | 1,499.12 | 1,511.73 | 1,494.62 | 1,511.61 | 1.0M |
| 2024-01-05 | 1,515.61 | 1,517.61 | 1,483.53 | 1,498.62 | 1.3M |
| 2024-01-04 | 1,523.11 | 1,537.10 | 1,512.61 | 1,536.60 | 1.5M |
| 2024-01-03 | 1,530.10 | 1,543.60 | 1,508.12 | 1,524.11 | 1.0M |
| 2024-01-02 | 1,549.59 | 1,555.59 | 1,531.10 | 1,532.60 | 1.1M |