209.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 311.90 | 311.90 | 302.00 | 304.40 | 1.0M |
| 2022-12-29 | 309.00 | 310.00 | 301.20 | 307.30 | 1.3M |
| 2022-12-28 | 308.70 | 315.10 | 306.32 | 310.00 | 1.9M |
| 2022-12-23 | 307.90 | 310.47 | 301.00 | 307.70 | 1.1M |
| 2022-12-22 | 318.00 | 320.00 | 309.17 | 310.70 | 2.5M |
| 2022-12-21 | 304.00 | 320.07 | 304.00 | 317.30 | 2.3M |
| 2022-12-20 | 305.00 | 310.49 | 293.20 | 307.10 | 4.6M |
| 2022-12-19 | 308.00 | 315.90 | 306.70 | 307.20 | 1.3M |
| 2022-12-16 | 311.40 | 315.70 | 302.50 | 306.10 | 23.0M |
| 2022-12-15 | 310.80 | 316.94 | 308.70 | 312.60 | 2.6M |
| 2022-12-14 | 314.00 | 320.70 | 309.10 | 313.70 | 4.9M |
| 2022-12-13 | 309.90 | 313.40 | 304.17 | 311.20 | 3.0M |
| 2022-12-12 | 303.00 | 307.40 | 295.10 | 306.40 | 2.8M |
| 2022-12-09 | 304.10 | 304.60 | 295.40 | 302.10 | 3.1M |
| 2022-12-08 | 303.80 | 306.80 | 298.23 | 302.30 | 2.7M |
| 2022-12-07 | 305.00 | 307.70 | 298.08 | 300.30 | 5.5M |
| 2022-12-06 | 307.90 | 310.95 | 300.90 | 309.30 | 4.1M |
| 2022-12-05 | 312.80 | 318.00 | 309.40 | 309.40 | 2.5M |
| 2022-12-02 | 315.50 | 317.00 | 309.12 | 312.60 | 3.8M |
| 2022-12-01 | 323.00 | 324.50 | 317.10 | 318.40 | 3.1M |
| 2022-11-30 | 319.00 | 322.90 | 312.00 | 318.50 | 4.7M |
| 2022-11-29 | 317.00 | 320.70 | 312.80 | 313.40 | 8.9M |
| 2022-11-28 | 304.70 | 312.20 | 301.48 | 311.00 | 7.1M |
| 2022-11-25 | 313.90 | 315.00 | 308.00 | 309.90 | 3.0M |
| 2022-11-24 | 313.50 | 316.68 | 306.60 | 313.90 | 2.6M |
| 2022-11-23 | 323.10 | 326.10 | 312.30 | 312.30 | 3.5M |
| 2022-11-22 | 311.60 | 322.90 | 311.50 | 320.60 | 4.0M |
| 2022-11-21 | 322.60 | 325.90 | 298.90 | 299.50 | 5.8M |
| 2022-11-18 | 316.30 | 349.48 | 304.53 | 327.40 | 8.1M |
| 2022-11-17 | 333.10 | 342.26 | 313.16 | 314.00 | 7.5M |
| 2022-11-16 | 338.20 | 347.90 | 332.70 | 333.70 | 4.6M |
| 2022-11-15 | 344.60 | 354.00 | 337.85 | 345.70 | 4.6M |
| 2022-11-14 | 377.40 | 377.60 | 336.80 | 342.60 | 6.5M |
| 2022-11-11 | 369.50 | 388.50 | 366.00 | 379.10 | 5.6M |
| 2022-11-10 | 374.90 | 378.10 | 364.70 | 368.10 | 2.9M |
| 2022-11-09 | 388.20 | 389.90 | 374.00 | 376.10 | 2.6M |
| 2022-11-08 | 406.10 | 407.01 | 389.00 | 389.00 | 4.1M |
| 2022-11-07 | 409.70 | 419.30 | 404.19 | 407.20 | 1.8M |
| 2022-11-04 | 406.20 | 414.60 | 403.90 | 408.60 | 4.7M |
| 2022-11-03 | 391.20 | 407.90 | 387.30 | 402.90 | 4.0M |
| 2022-11-02 | 384.20 | 390.80 | 380.10 | 384.50 | 2.8M |
| 2022-11-01 | 381.50 | 388.78 | 380.70 | 382.10 | 2.3M |
| 2022-10-31 | 374.80 | 381.90 | 360.00 | 377.90 | 7.9M |
| 2022-10-28 | 387.00 | 391.33 | 374.00 | 374.00 | 2.9M |
| 2022-10-27 | 381.10 | 395.00 | 381.06 | 394.00 | 3.0M |
| 2022-10-26 | 371.00 | 385.56 | 370.50 | 382.60 | 2.0M |
| 2022-10-25 | 377.00 | 377.10 | 368.60 | 371.00 | 1.8M |
| 2022-10-24 | 376.30 | 379.80 | 366.30 | 375.00 | 1.8M |
| 2022-10-21 | 379.60 | 381.80 | 367.60 | 374.20 | 2.5M |
| 2022-10-20 | 378.00 | 389.70 | 374.60 | 381.30 | 4.2M |
| 2022-10-19 | 390.00 | 390.50 | 371.80 | 371.80 | 3.0M |
| 2022-10-18 | 397.00 | 405.70 | 383.60 | 383.60 | 3.1M |
| 2022-10-17 | 396.60 | 407.50 | 396.60 | 401.10 | 2.2M |
| 2022-10-14 | 422.30 | 424.70 | 395.46 | 399.10 | 2.7M |
| 2022-10-13 | 397.50 | 420.30 | 397.50 | 420.20 | 3.1M |
| 2022-10-12 | 430.00 | 430.24 | 400.90 | 400.90 | 3.0M |
| 2022-10-11 | 440.40 | 440.40 | 419.61 | 423.40 | 1.8M |
| 2022-10-10 | 447.30 | 453.40 | 442.60 | 442.80 | 1.6M |
| 2022-10-07 | 451.10 | 457.40 | 446.91 | 450.10 | 2.7M |
| 2022-10-06 | 454.60 | 454.60 | 447.70 | 453.40 | 1.9M |
| 2022-10-05 | 447.60 | 461.70 | 443.50 | 451.00 | 3.4M |
| 2022-10-04 | 453.80 | 454.45 | 443.87 | 450.90 | 7.9M |
| 2022-10-03 | 452.10 | 453.77 | 445.00 | 449.10 | 1.8M |
| 2022-09-30 | 440.00 | 450.90 | 438.50 | 447.90 | 1.8M |
| 2022-09-29 | 443.00 | 451.00 | 426.50 | 438.90 | 4.4M |
| 2022-09-28 | 447.40 | 451.70 | 433.06 | 447.50 | 2.1M |
| 2022-09-27 | 450.00 | 456.10 | 443.03 | 454.30 | 2.4M |
| 2022-09-26 | 447.50 | 455.50 | 438.72 | 447.50 | 2.6M |
| 2022-09-23 | 479.30 | 480.35 | 439.90 | 452.60 | 4.3M |
| 2022-09-22 | 476.40 | 489.40 | 472.63 | 482.10 | 3.4M |
| 2022-09-21 | 472.50 | 491.10 | 472.20 | 482.00 | 18.0M |
| 2022-09-20 | 472.60 | 484.80 | 464.93 | 470.90 | 4.1M |
| 2022-09-16 | 484.10 | 491.30 | 472.50 | 480.00 | 32.9M |
| 2022-09-15 | 497.10 | 500.08 | 486.90 | 487.60 | 4.2M |
| 2022-09-14 | 490.20 | 499.44 | 483.70 | 497.20 | 17.1M |
| 2022-09-13 | 486.90 | 492.90 | 479.90 | 491.00 | 4.2M |
| 2022-09-12 | 481.70 | 487.90 | 477.01 | 480.10 | 4.8M |
| 2022-09-09 | 464.50 | 482.62 | 464.40 | 480.40 | 3.1M |
| 2022-09-08 | 456.00 | 466.44 | 444.39 | 463.50 | 4.3M |
| 2022-09-07 | 462.90 | 475.80 | 457.60 | 459.80 | 3.8M |
| 2022-09-06 | 486.10 | 491.00 | 464.40 | 468.10 | 4.0M |
| 2022-09-05 | 473.90 | 490.30 | 473.90 | 485.30 | 2.6M |
| 2022-09-02 | 468.50 | 490.00 | 467.89 | 473.00 | 4.1M |
| 2022-09-01 | 478.70 | 484.45 | 468.20 | 469.20 | 4.2M |
| 2022-08-31 | 470.00 | 480.50 | 466.40 | 477.00 | 6.1M |
| 2022-08-30 | 491.90 | 500.26 | 468.30 | 470.80 | 7.7M |
| 2022-08-26 | 474.00 | 498.50 | 474.00 | 492.10 | 6.1M |
| 2022-08-25 | 460.00 | 491.10 | 448.70 | 473.60 | 10.0M |
| 2022-08-24 | 424.40 | 432.70 | 420.32 | 430.50 | 3.7M |
| 2022-08-23 | 405.90 | 426.60 | 404.83 | 423.80 | 10.0M |
| 2022-08-22 | 392.10 | 407.80 | 392.10 | 406.00 | 4.6M |
| 2022-08-19 | 400.00 | 400.80 | 393.59 | 397.40 | 3.8M |
| 2022-08-18 | 384.90 | 399.70 | 384.90 | 396.30 | 3.1M |
| 2022-08-17 | 383.60 | 390.00 | 379.60 | 384.90 | 1.7M |
| 2022-08-16 | 375.70 | 389.30 | 375.70 | 383.30 | 2.7M |
| 2022-08-15 | 381.00 | 386.00 | 372.00 | 376.20 | 1.7M |
| 2022-08-12 | 380.50 | 387.90 | 378.69 | 382.40 | 3.4M |
| 2022-08-11 | 371.30 | 385.50 | 367.10 | 380.80 | 3.6M |
| 2022-08-10 | 359.00 | 364.90 | 356.00 | 360.00 | 2.2M |
| 2022-08-09 | 368.70 | 368.70 | 358.00 | 364.20 | 1.5M |
| 2022-08-08 | 355.90 | 364.65 | 355.90 | 359.70 | 1.9M |
| 2022-08-05 | 355.10 | 364.60 | 347.90 | 361.90 | 2.5M |
| 2022-08-04 | 347.30 | 360.50 | 346.30 | 355.00 | 2.4M |
| 2022-08-03 | 365.00 | 365.00 | 349.50 | 349.50 | 9.2M |
| 2022-08-02 | 360.00 | 364.40 | 349.30 | 357.40 | 2.5M |
| 2022-08-01 | 366.20 | 372.10 | 358.11 | 359.20 | 2.8M |
| 2022-07-29 | 360.00 | 367.50 | 356.40 | 366.20 | 2.9M |
| 2022-07-28 | 355.40 | 360.40 | 350.10 | 355.00 | 13.0M |
| 2022-07-27 | 344.50 | 354.60 | 344.50 | 351.40 | 3.0M |
| 2022-07-26 | 345.70 | 355.20 | 342.80 | 343.80 | 3.7M |
| 2022-07-25 | 333.60 | 344.40 | 325.56 | 343.10 | 11.7M |
| 2022-07-22 | 340.30 | 341.50 | 329.40 | 331.80 | 3.5M |
| 2022-07-21 | 356.90 | 356.90 | 329.50 | 330.40 | 4.2M |
| 2022-07-20 | 353.60 | 355.30 | 345.93 | 350.20 | 25.7M |
| 2022-07-19 | 340.50 | 359.10 | 337.90 | 349.70 | 2.8M |
| 2022-07-18 | 328.70 | 343.60 | 328.70 | 338.30 | 3.6M |
| 2022-07-15 | 315.10 | 330.30 | 315.10 | 326.90 | 4.0M |
| 2022-07-14 | 327.60 | 330.19 | 309.80 | 315.20 | 4.1M |
| 2022-07-13 | 321.00 | 332.40 | 315.35 | 328.00 | 12.3M |
| 2022-07-12 | 325.20 | 333.50 | 321.70 | 324.20 | 3.7M |
| 2022-07-11 | 325.70 | 338.20 | 318.40 | 326.60 | 3.6M |
| 2022-07-08 | 313.10 | 332.79 | 313.10 | 325.70 | 3.8M |
| 2022-07-07 | 307.00 | 319.60 | 298.90 | 319.00 | 4.3M |
| 2022-07-06 | 319.60 | 322.30 | 298.50 | 298.50 | 4.8M |
| 2022-07-05 | 347.70 | 348.84 | 313.50 | 316.20 | 3.9M |
| 2022-07-04 | 340.00 | 350.10 | 335.71 | 349.90 | 3.4M |
| 2022-07-01 | 365.00 | 365.00 | 331.00 | 332.60 | 4.8M |
| 2022-06-30 | 365.00 | 368.30 | 357.10 | 363.80 | 2.4M |
| 2022-06-29 | 371.20 | 382.40 | 367.10 | 368.00 | 3.6M |
| 2022-06-28 | 365.80 | 376.70 | 363.00 | 375.00 | 1.7M |
| 2022-06-27 | 364.90 | 366.70 | 358.00 | 363.10 | 2.2M |
| 2022-06-24 | 349.80 | 358.60 | 340.70 | 355.10 | 10.0M |
| 2022-06-23 | 346.40 | 351.95 | 341.60 | 344.50 | 4.2M |
| 2022-06-22 | 351.40 | 353.21 | 342.80 | 347.00 | 8.5M |
| 2022-06-21 | 357.50 | 368.32 | 352.40 | 357.10 | 5.1M |
| 2022-06-20 | 347.00 | 359.05 | 343.08 | 356.30 | 3.2M |
| 2022-06-17 | 368.20 | 368.20 | 342.10 | 347.00 | 21.9M |
| 2022-06-16 | 378.10 | 388.62 | 363.70 | 363.70 | 5.0M |
| 2022-06-15 | 363.40 | 371.50 | 357.60 | 367.70 | 25.3M |
| 2022-06-14 | 360.20 | 370.80 | 352.80 | 363.40 | 3.1M |
| 2022-06-13 | 363.00 | 368.00 | 348.60 | 355.20 | 2.2M |
| 2022-06-10 | 373.00 | 375.70 | 364.51 | 368.40 | 5.4M |
| 2022-06-09 | 389.70 | 392.72 | 377.90 | 378.10 | 2.5M |
| 2022-06-08 | 387.40 | 387.40 | 378.00 | 386.90 | 1.5M |
| 2022-06-07 | 384.30 | 389.10 | 372.70 | 380.60 | 3.6M |
| 2022-06-06 | 380.30 | 392.10 | 378.60 | 384.30 | 2.4M |
| 2022-06-01 | 383.00 | 386.80 | 364.10 | 378.70 | 4.4M |
| 2022-05-31 | 380.50 | 388.70 | 373.80 | 384.20 | 10.1M |
| 2022-05-30 | 389.50 | 394.07 | 370.90 | 378.90 | 6.3M |
| 2022-05-27 | 425.50 | 426.40 | 374.99 | 382.10 | 5.9M |
| 2022-05-26 | 436.70 | 439.00 | 422.30 | 428.20 | 2.3M |
| 2022-05-25 | 432.90 | 432.90 | 421.68 | 428.20 | 2.2M |
| 2022-05-24 | 445.70 | 445.70 | 424.50 | 426.40 | 3.2M |
| 2022-05-23 | 443.80 | 458.90 | 440.40 | 446.80 | 4.0M |
| 2022-05-20 | 448.50 | 459.78 | 447.10 | 451.50 | 3.6M |
| 2022-05-19 | 463.60 | 464.10 | 442.90 | 443.30 | 2.0M |
| 2022-05-18 | 466.00 | 474.20 | 457.40 | 463.90 | 2.2M |
| 2022-05-17 | 459.10 | 469.00 | 457.50 | 461.40 | 1.1M |
| 2022-05-16 | 449.00 | 458.50 | 442.90 | 457.70 | 2.1M |
| 2022-05-13 | 450.00 | 460.10 | 449.76 | 452.10 | 2.7M |
| 2022-05-12 | 468.10 | 468.30 | 446.20 | 450.70 | 2.3M |
| 2022-05-11 | 443.20 | 489.00 | 443.20 | 469.80 | 14.6M |
| 2022-05-10 | 480.10 | 484.40 | 453.84 | 461.80 | 2.9M |
| 2022-05-09 | 512.00 | 512.68 | 472.20 | 473.70 | 3.1M |
| 2022-05-06 | 508.40 | 519.40 | 498.40 | 511.80 | 4.0M |
| 2022-05-05 | 510.00 | 510.00 | 494.60 | 500.00 | 2.6M |
| 2022-05-04 | 490.00 | 503.40 | 490.00 | 500.00 | 1.5M |
| 2022-05-03 | 498.80 | 515.00 | 494.30 | 499.00 | 2.9M |
| 2022-04-29 | 512.40 | 512.40 | 501.60 | 504.20 | 2.6M |
| 2022-04-28 | 503.00 | 508.20 | 492.13 | 499.60 | 2.0M |
| 2022-04-27 | 498.60 | 501.80 | 488.70 | 490.00 | 4.2M |
| 2022-04-26 | 494.40 | 497.23 | 482.70 | 494.40 | 1.2M |
| 2022-04-25 | 500.00 | 500.91 | 483.90 | 486.40 | 1.5M |
| 2022-04-22 | 517.00 | 527.20 | 507.00 | 507.00 | 2.1M |
| 2022-04-21 | 524.00 | 524.00 | 507.03 | 520.40 | 2.1M |
| 2022-04-20 | 529.80 | 531.60 | 515.12 | 516.40 | 4.1M |
| 2022-04-19 | 518.00 | 538.60 | 518.00 | 530.00 | 2.2M |
| 2022-04-14 | 524.00 | 524.40 | 508.00 | 519.40 | 11.3M |
| 2022-04-13 | 504.20 | 526.60 | 495.53 | 514.60 | 5.0M |
| 2022-04-12 | 481.00 | 498.60 | 481.00 | 498.60 | 8.4M |
| 2022-04-11 | 483.00 | 494.40 | 483.00 | 487.30 | 3.9M |
| 2022-04-08 | 474.10 | 488.30 | 474.10 | 488.30 | 17.2M |
| 2022-04-07 | 481.00 | 485.70 | 466.30 | 473.80 | 6.1M |
| 2022-04-06 | 471.30 | 483.80 | 470.40 | 479.80 | 1.7M |
| 2022-04-05 | 475.00 | 480.50 | 467.50 | 468.80 | 5.6M |
| 2022-04-04 | 488.00 | 489.60 | 476.00 | 480.00 | 1.4M |
| 2022-04-01 | 495.00 | 497.00 | 479.70 | 481.60 | 2.0M |
| 2022-03-31 | 464.00 | 487.40 | 462.80 | 486.40 | 2.7M |
| 2022-03-30 | 478.80 | 484.00 | 470.52 | 478.40 | 1.9M |
| 2022-03-29 | 490.00 | 490.00 | 457.38 | 472.20 | 5.6M |
| 2022-03-28 | 492.80 | 500.50 | 477.80 | 483.00 | 3.4M |
| 2022-03-25 | 496.00 | 507.33 | 482.60 | 498.20 | 7.0M |
| 2022-03-24 | 478.60 | 503.00 | 478.35 | 499.60 | 4.2M |
| 2022-03-23 | 452.20 | 479.20 | 446.80 | 474.40 | 8.5M |
| 2022-03-22 | 440.00 | 450.80 | 436.00 | 450.80 | 6.5M |
| 2022-03-21 | 426.40 | 442.40 | 426.40 | 436.40 | 7.0M |
| 2022-03-18 | 419.00 | 431.40 | 411.60 | 426.60 | 8.3M |
| 2022-03-17 | 411.40 | 419.40 | 395.53 | 413.60 | 6.6M |
| 2022-03-16 | 392.00 | 401.80 | 390.80 | 396.40 | 3.5M |
| 2022-03-15 | 393.00 | 396.60 | 383.00 | 393.20 | 2.7M |
| 2022-03-14 | 400.80 | 400.80 | 388.80 | 394.40 | 1.6M |
| 2022-03-11 | 402.00 | 407.40 | 392.00 | 399.40 | 1.4M |
| 2022-03-10 | 383.00 | 402.60 | 380.00 | 400.00 | 2.4M |
| 2022-03-09 | 405.00 | 408.40 | 383.28 | 391.60 | 6.0M |
| 2022-03-08 | 401.00 | 418.20 | 399.80 | 400.20 | 4.8M |
| 2022-03-07 | 400.00 | 423.60 | 395.40 | 405.40 | 2.7M |
| 2022-03-04 | 398.00 | 401.80 | 390.80 | 395.00 | 1.8M |
| 2022-03-03 | 415.80 | 430.40 | 399.40 | 402.00 | 3.5M |
| 2022-03-02 | 413.20 | 429.00 | 403.80 | 412.00 | 3.5M |
| 2022-03-01 | 399.00 | 419.20 | 396.60 | 403.60 | 6.3M |
| 2022-02-28 | 381.20 | 398.20 | 374.00 | 398.20 | 3.0M |
| 2022-02-25 | 375.00 | 385.60 | 364.20 | 378.60 | 3.8M |
| 2022-02-24 | 347.80 | 378.80 | 347.40 | 363.40 | 4.4M |
| 2022-02-23 | 348.00 | 359.80 | 347.50 | 352.80 | 1.0M |
| 2022-02-22 | 335.00 | 360.40 | 335.00 | 347.60 | 0.9M |
| 2022-02-21 | 354.33 | 357.44 | 341.40 | 344.60 | 1.9M |
| 2022-02-18 | 352.00 | 361.80 | 349.60 | 351.00 | 0.9M |
| 2022-02-17 | 360.74 | 364.80 | 352.80 | 354.60 | 1.1M |
| 2022-02-16 | 363.00 | 364.40 | 354.20 | 362.00 | 2.2M |
| 2022-02-15 | 365.00 | 372.60 | 353.61 | 355.00 | 1.9M |
| 2022-02-14 | 365.00 | 382.40 | 362.80 | 367.80 | 3.3M |
| 2022-02-11 | 354.00 | 370.20 | 354.00 | 367.80 | 0.7M |
| 2022-02-10 | 358.00 | 370.00 | 358.00 | 369.00 | 0.8M |
| 2022-02-09 | 354.00 | 367.00 | 354.00 | 367.00 | 0.6M |
| 2022-02-08 | 366.40 | 373.00 | 358.60 | 361.00 | 1.3M |
| 2022-02-07 | 350.00 | 368.40 | 350.00 | 366.00 | 0.9M |
| 2022-02-04 | 360.80 | 365.20 | 344.80 | 365.20 | 1.2M |
| 2022-02-03 | 345.00 | 351.80 | 344.80 | 350.00 | 1.0M |
| 2022-02-02 | 350.60 | 361.00 | 344.20 | 345.20 | 2.3M |
| 2022-02-01 | 358.20 | 365.40 | 356.60 | 365.40 | 3.3M |
| 2022-01-31 | 362.00 | 367.60 | 354.34 | 358.20 | 1.0M |
| 2022-01-28 | 373.00 | 373.00 | 349.20 | 355.40 | 1.8M |
| 2022-01-27 | 365.40 | 366.40 | 355.20 | 361.00 | 1.9M |
| 2022-01-26 | 359.20 | 367.00 | 357.60 | 365.80 | 1.6M |
| 2022-01-25 | 342.60 | 361.24 | 331.15 | 360.00 | 2.2M |
| 2022-01-24 | 340.00 | 347.20 | 326.14 | 330.00 | 2.0M |
| 2022-01-21 | 356.60 | 357.00 | 343.00 | 348.60 | 1.4M |
| 2022-01-20 | 378.00 | 378.00 | 353.20 | 359.40 | 1.0M |
| 2022-01-19 | 386.20 | 386.20 | 360.00 | 364.40 | 2.5M |
| 2022-01-18 | 381.00 | 384.60 | 375.00 | 377.20 | 1.3M |
| 2022-01-17 | 390.00 | 390.00 | 375.20 | 379.20 | 1.7M |
| 2022-01-14 | 371.40 | 385.40 | 371.40 | 385.40 | 0.8M |
| 2022-01-13 | 385.00 | 388.40 | 381.40 | 385.60 | 0.8M |
| 2022-01-12 | 376.00 | 388.60 | 375.20 | 387.00 | 1.2M |
| 2022-01-11 | 379.00 | 379.00 | 365.60 | 377.60 | 1.6M |
| 2022-01-10 | 370.00 | 375.00 | 365.45 | 369.00 | 0.5M |
| 2022-01-07 | 364.00 | 375.47 | 364.00 | 373.00 | 1.0M |
| 2022-01-06 | 362.20 | 375.60 | 362.20 | 373.20 | 0.5M |
| 2022-01-05 | 372.60 | 374.20 | 365.40 | 371.60 | 1.1M |
| 2022-01-04 | 358.60 | 372.60 | 356.80 | 367.20 | 1.8M |