209.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 305.00 | 311.30 | 304.70 | 308.60 | 2.1M |
| 2023-12-28 | 304.40 | 310.64 | 302.30 | 305.40 | 3.0M |
| 2023-12-27 | 305.30 | 316.50 | 301.10 | 303.60 | 6.7M |
| 2023-12-22 | 300.00 | 313.60 | 295.50 | 312.70 | 6.5M |
| 2023-12-21 | 238.20 | 328.90 | 238.20 | 295.50 | 14.5M |
| 2023-12-20 | 238.00 | 245.70 | 234.52 | 244.00 | 1.8M |
| 2023-12-19 | 236.00 | 242.40 | 232.00 | 236.10 | 2.0M |
| 2023-12-18 | 225.40 | 236.53 | 223.70 | 234.00 | 2.9M |
| 2023-12-15 | 230.10 | 234.20 | 221.30 | 224.70 | 6.7M |
| 2023-12-14 | 230.00 | 235.40 | 227.40 | 232.00 | 3.4M |
| 2023-12-13 | 224.90 | 227.90 | 223.10 | 223.60 | 2.3M |
| 2023-12-12 | 228.60 | 232.80 | 223.40 | 225.00 | 1.6M |
| 2023-12-11 | 229.00 | 232.00 | 225.80 | 227.90 | 1.0M |
| 2023-12-08 | 227.00 | 231.00 | 224.71 | 229.40 | 1.2M |
| 2023-12-07 | 230.00 | 230.00 | 222.10 | 226.50 | 1.1M |
| 2023-12-06 | 223.00 | 229.30 | 223.00 | 227.30 | 1.6M |
| 2023-12-05 | 219.10 | 226.70 | 219.00 | 226.10 | 1.7M |
| 2023-12-04 | 224.80 | 228.20 | 210.50 | 221.50 | 5.1M |
| 2023-12-01 | 231.70 | 231.80 | 219.10 | 227.10 | 1.6M |
| 2023-11-30 | 226.70 | 235.70 | 224.24 | 229.50 | 3.2M |
| 2023-11-29 | 222.20 | 229.50 | 220.64 | 223.30 | 1.9M |
| 2023-11-28 | 223.20 | 224.10 | 217.80 | 218.30 | 2.0M |
| 2023-11-27 | 226.00 | 226.50 | 222.10 | 222.80 | 1.6M |
| 2023-11-24 | 221.00 | 227.00 | 219.30 | 224.60 | 1.0M |
| 2023-11-23 | 223.90 | 225.99 | 220.90 | 224.20 | 0.7M |
| 2023-11-22 | 225.20 | 226.80 | 217.48 | 219.50 | 2.0M |
| 2023-11-21 | 231.00 | 234.20 | 223.80 | 225.70 | 1.4M |
| 2023-11-20 | 228.30 | 236.60 | 227.30 | 233.90 | 1.4M |
| 2023-11-17 | 225.00 | 232.80 | 223.60 | 232.20 | 1.4M |
| 2023-11-16 | 240.90 | 242.90 | 223.90 | 223.90 | 1.1M |
| 2023-11-15 | 241.20 | 244.30 | 238.20 | 241.70 | 1.7M |
| 2023-11-14 | 235.50 | 239.40 | 231.20 | 238.00 | 1.3M |
| 2023-11-13 | 231.30 | 235.80 | 226.70 | 235.10 | 6.0M |
| 2023-11-10 | 228.70 | 232.90 | 226.50 | 231.90 | 1.9M |
| 2023-11-09 | 221.00 | 231.70 | 220.20 | 231.40 | 10.4M |
| 2023-11-08 | 225.00 | 230.80 | 221.50 | 222.30 | 1.7M |
| 2023-11-07 | 236.40 | 238.00 | 227.50 | 228.00 | 2.3M |
| 2023-11-06 | 249.50 | 250.10 | 239.20 | 239.20 | 1.5M |
| 2023-11-03 | 251.50 | 256.00 | 246.50 | 247.90 | 1.6M |
| 2023-11-02 | 246.70 | 254.10 | 244.50 | 252.00 | 2.8M |
| 2023-11-01 | 253.30 | 255.20 | 245.10 | 245.40 | 1.7M |
| 2023-10-31 | 258.80 | 258.80 | 249.00 | 253.80 | 3.1M |
| 2023-10-30 | 253.40 | 257.20 | 251.30 | 251.70 | 1.9M |
| 2023-10-27 | 251.00 | 258.30 | 250.50 | 253.50 | 1.5M |
| 2023-10-26 | 252.00 | 253.84 | 249.07 | 250.30 | 2.5M |
| 2023-10-25 | 250.70 | 254.70 | 247.60 | 251.20 | 1.2M |
| 2023-10-24 | 258.40 | 258.40 | 250.30 | 254.90 | 1.4M |
| 2023-10-23 | 257.40 | 260.30 | 249.54 | 252.30 | 1.2M |
| 2023-10-20 | 262.80 | 267.10 | 259.90 | 260.40 | 3.3M |
| 2023-10-19 | 265.90 | 267.40 | 262.40 | 264.70 | 2.1M |
| 2023-10-18 | 268.00 | 269.70 | 263.40 | 266.70 | 1.9M |
| 2023-10-17 | 262.30 | 269.30 | 261.75 | 265.80 | 1.2M |
| 2023-10-16 | 265.90 | 267.90 | 262.00 | 263.70 | 1.6M |
| 2023-10-13 | 258.20 | 263.60 | 257.46 | 263.30 | 1.2M |
| 2023-10-12 | 250.00 | 259.30 | 249.90 | 258.90 | 1.0M |
| 2023-10-11 | 260.10 | 263.30 | 249.70 | 249.70 | 1.4M |
| 2023-10-10 | 245.90 | 258.80 | 245.90 | 258.80 | 1.8M |
| 2023-10-09 | 242.10 | 252.80 | 241.90 | 252.00 | 1.7M |
| 2023-10-06 | 235.80 | 242.20 | 234.20 | 240.20 | 2.7M |
| 2023-10-05 | 236.20 | 239.50 | 234.20 | 236.70 | 1.9M |
| 2023-10-04 | 246.50 | 251.40 | 235.10 | 237.40 | 2.7M |
| 2023-10-03 | 250.00 | 253.00 | 247.44 | 248.70 | 1.2M |
| 2023-10-02 | 259.30 | 262.32 | 250.70 | 250.70 | 1.9M |
| 2023-09-29 | 260.00 | 265.30 | 257.90 | 257.90 | 1.7M |
| 2023-09-28 | 265.00 | 268.00 | 257.60 | 261.40 | 1.4M |
| 2023-09-27 | 252.50 | 264.70 | 251.10 | 263.60 | 2.2M |
| 2023-09-26 | 245.00 | 253.80 | 245.00 | 252.70 | 1.4M |
| 2023-09-25 | 249.10 | 252.30 | 246.80 | 250.50 | 1.5M |
| 2023-09-22 | 250.10 | 253.20 | 247.80 | 250.50 | 2.1M |
| 2023-09-21 | 254.00 | 255.10 | 249.20 | 251.30 | 1.2M |
| 2023-09-20 | 255.00 | 260.20 | 249.00 | 256.90 | 1.7M |
| 2023-09-19 | 248.50 | 254.40 | 246.20 | 252.30 | 1.5M |
| 2023-09-18 | 253.90 | 258.40 | 247.70 | 250.00 | 2.8M |
| 2023-09-15 | 255.60 | 260.15 | 254.10 | 254.80 | 8.2M |
| 2023-09-14 | 249.00 | 256.70 | 246.10 | 255.60 | 13.0M |
| 2023-09-13 | 244.90 | 248.10 | 244.40 | 246.60 | 2.3M |
| 2023-09-12 | 245.50 | 248.30 | 242.30 | 247.50 | 2.0M |
| 2023-09-11 | 247.90 | 248.00 | 243.20 | 245.60 | 1.9M |
| 2023-09-08 | 241.50 | 248.50 | 240.30 | 247.20 | 12.5M |
| 2023-09-07 | 245.60 | 247.50 | 231.90 | 241.00 | 14.5M |
| 2023-09-06 | 257.00 | 257.00 | 250.90 | 254.10 | 2.2M |
| 2023-09-05 | 253.50 | 255.30 | 248.70 | 254.00 | 2.1M |
| 2023-09-04 | 260.00 | 260.60 | 252.90 | 254.00 | 2.0M |
| 2023-09-01 | 250.50 | 259.90 | 250.20 | 253.60 | 1.4M |
| 2023-08-31 | 249.80 | 251.10 | 244.40 | 250.00 | 4.0M |
| 2023-08-30 | 238.00 | 249.90 | 238.00 | 245.20 | 39.3M |
| 2023-08-29 | 236.00 | 242.70 | 234.00 | 241.00 | 4.0M |
| 2023-08-25 | 230.30 | 235.90 | 227.40 | 234.00 | 2.8M |
| 2023-08-24 | 237.30 | 240.60 | 227.40 | 230.90 | 6.7M |
| 2023-08-23 | 247.60 | 250.20 | 240.80 | 241.70 | 1.7M |
| 2023-08-22 | 244.00 | 249.20 | 243.70 | 248.40 | 1.3M |
| 2023-08-21 | 244.80 | 246.30 | 241.50 | 245.20 | 1.6M |
| 2023-08-18 | 244.30 | 244.90 | 233.82 | 239.90 | 3.9M |
| 2023-08-17 | 244.00 | 248.50 | 243.30 | 244.00 | 2.9M |
| 2023-08-16 | 250.10 | 252.90 | 245.90 | 248.40 | 2.1M |
| 2023-08-15 | 253.10 | 253.40 | 247.90 | 252.20 | 1.6M |
| 2023-08-14 | 250.30 | 255.50 | 248.80 | 251.80 | 2.4M |
| 2023-08-11 | 254.30 | 258.02 | 251.80 | 253.40 | 3.2M |
| 2023-08-10 | 267.00 | 270.50 | 259.60 | 259.60 | 3.3M |
| 2023-08-09 | 258.00 | 265.80 | 257.14 | 265.80 | 6.7M |
| 2023-08-08 | 258.60 | 260.20 | 251.20 | 255.20 | 2.5M |
| 2023-08-07 | 259.60 | 262.80 | 256.80 | 257.70 | 1.9M |
| 2023-08-04 | 259.00 | 262.50 | 254.40 | 260.50 | 3.3M |
| 2023-08-03 | 250.20 | 258.70 | 247.09 | 258.10 | 1.7M |
| 2023-08-02 | 257.30 | 260.21 | 250.80 | 251.10 | 2.9M |
| 2023-08-01 | 267.50 | 269.08 | 256.50 | 260.10 | 2.1M |
| 2023-07-31 | 252.90 | 268.90 | 250.69 | 266.50 | 5.9M |
| 2023-07-28 | 251.50 | 253.80 | 248.00 | 252.80 | 1.8M |
| 2023-07-27 | 254.10 | 258.40 | 251.40 | 253.70 | 12.6M |
| 2023-07-26 | 255.00 | 257.00 | 251.90 | 253.90 | 1.7M |
| 2023-07-25 | 258.90 | 259.80 | 252.30 | 255.50 | 4.2M |
| 2023-07-24 | 253.40 | 259.80 | 250.70 | 258.30 | 3.5M |
| 2023-07-21 | 258.00 | 259.11 | 251.70 | 254.50 | 1.7M |
| 2023-07-20 | 254.30 | 262.70 | 254.10 | 255.40 | 1.4M |
| 2023-07-19 | 246.20 | 254.00 | 244.00 | 254.00 | 14.9M |
| 2023-07-18 | 232.90 | 242.70 | 231.60 | 242.70 | 3.6M |
| 2023-07-17 | 231.00 | 237.20 | 228.90 | 233.30 | 2.8M |
| 2023-07-14 | 234.90 | 236.80 | 231.60 | 233.90 | 2.5M |
| 2023-07-13 | 233.00 | 239.50 | 233.00 | 238.20 | 2.3M |
| 2023-07-12 | 230.00 | 239.50 | 229.00 | 235.70 | 6.1M |
| 2023-07-11 | 225.20 | 230.10 | 224.30 | 230.00 | 3.9M |
| 2023-07-10 | 224.50 | 230.60 | 222.90 | 224.70 | 2.6M |
| 2023-07-07 | 223.00 | 225.80 | 221.20 | 225.30 | 3.8M |
| 2023-07-06 | 230.00 | 232.40 | 220.30 | 220.80 | 2.5M |
| 2023-07-05 | 236.10 | 237.65 | 231.00 | 232.00 | 1.7M |
| 2023-07-04 | 235.00 | 239.10 | 235.00 | 237.00 | 11.4M |
| 2023-07-03 | 230.30 | 241.00 | 228.32 | 238.00 | 2.0M |
| 2023-06-30 | 221.80 | 230.30 | 221.80 | 228.60 | 2.7M |
| 2023-06-29 | 228.00 | 228.50 | 220.60 | 224.40 | 1.6M |
| 2023-06-28 | 219.50 | 226.40 | 219.10 | 224.10 | 2.2M |
| 2023-06-27 | 225.80 | 229.00 | 217.10 | 219.00 | 2.0M |
| 2023-06-26 | 226.70 | 229.00 | 222.30 | 225.20 | 3.4M |
| 2023-06-23 | 231.30 | 233.00 | 222.50 | 224.70 | 2.4M |
| 2023-06-22 | 237.10 | 239.90 | 230.60 | 232.10 | 1.9M |
| 2023-06-21 | 247.80 | 247.80 | 237.60 | 240.00 | 2.2M |
| 2023-06-20 | 249.20 | 250.30 | 241.20 | 241.20 | 1.6M |
| 2023-06-19 | 248.00 | 251.10 | 246.20 | 249.30 | 2.6M |
| 2023-06-16 | 251.30 | 257.40 | 250.20 | 251.50 | 4.8M |
| 2023-06-15 | 252.40 | 254.50 | 247.40 | 251.50 | 1.8M |
| 2023-06-14 | 250.10 | 258.40 | 249.50 | 251.90 | 5.1M |
| 2023-06-13 | 246.60 | 252.80 | 243.00 | 251.30 | 2.5M |
| 2023-06-12 | 251.00 | 251.00 | 244.90 | 245.40 | 11.3M |
| 2023-06-09 | 249.00 | 259.00 | 249.00 | 251.00 | 4.3M |
| 2023-06-08 | 245.60 | 251.53 | 241.50 | 246.10 | 2.5M |
| 2023-06-07 | 245.00 | 252.00 | 243.70 | 245.90 | 5.2M |
| 2023-06-06 | 243.20 | 244.80 | 235.30 | 239.60 | 1.7M |
| 2023-06-05 | 245.40 | 249.00 | 243.10 | 244.50 | 1.8M |
| 2023-06-02 | 236.10 | 241.74 | 231.70 | 240.90 | 5.9M |
| 2023-06-01 | 224.00 | 234.00 | 224.00 | 233.20 | 3.4M |
| 2023-05-31 | 224.40 | 228.60 | 217.90 | 224.80 | 8.8M |
| 2023-05-30 | 235.00 | 236.80 | 226.70 | 226.70 | 2.4M |
| 2023-05-26 | 238.70 | 241.50 | 233.20 | 234.90 | 1.6M |
| 2023-05-25 | 249.60 | 249.60 | 230.80 | 232.90 | 3.1M |
| 2023-05-24 | 243.30 | 248.80 | 242.80 | 244.10 | 2.1M |
| 2023-05-23 | 236.90 | 249.70 | 235.10 | 243.90 | 3.6M |
| 2023-05-22 | 236.70 | 240.24 | 233.30 | 237.90 | 1.7M |
| 2023-05-19 | 245.00 | 245.10 | 237.50 | 238.10 | 1.8M |
| 2023-05-18 | 248.00 | 248.00 | 240.30 | 243.10 | 1.3M |
| 2023-05-17 | 241.00 | 246.50 | 240.10 | 243.80 | 3.9M |
| 2023-05-16 | 243.00 | 247.60 | 239.30 | 242.90 | 2.0M |
| 2023-05-15 | 239.60 | 243.90 | 236.30 | 242.80 | 1.4M |
| 2023-05-12 | 239.10 | 243.20 | 239.00 | 239.20 | 1.6M |
| 2023-05-11 | 241.00 | 246.12 | 237.90 | 239.60 | 1.5M |
| 2023-05-10 | 248.30 | 249.30 | 240.50 | 243.10 | 1.9M |
| 2023-05-09 | 241.20 | 244.80 | 238.10 | 243.30 | 2.1M |
| 2023-05-05 | 239.90 | 243.80 | 237.10 | 242.60 | 2.6M |
| 2023-05-04 | 237.70 | 239.70 | 233.70 | 238.70 | 2.6M |
| 2023-05-03 | 236.00 | 237.51 | 229.90 | 233.60 | 6.7M |
| 2023-05-02 | 247.20 | 250.90 | 234.60 | 235.00 | 3.0M |
| 2023-04-28 | 241.90 | 247.90 | 236.60 | 247.30 | 2.0M |
| 2023-04-27 | 241.30 | 241.70 | 234.00 | 240.40 | 5.3M |
| 2023-04-26 | 243.90 | 252.30 | 240.70 | 242.30 | 2.3M |
| 2023-04-25 | 245.10 | 248.20 | 240.80 | 242.50 | 4.5M |
| 2023-04-24 | 245.00 | 247.60 | 239.40 | 246.10 | 3.1M |
| 2023-04-21 | 238.70 | 247.10 | 235.30 | 245.50 | 5.1M |
| 2023-04-20 | 247.40 | 249.18 | 239.40 | 239.40 | 6.4M |
| 2023-04-19 | 259.00 | 259.00 | 246.40 | 246.40 | 15.8M |
| 2023-04-18 | 272.00 | 272.00 | 257.70 | 261.60 | 3.0M |
| 2023-04-17 | 268.20 | 277.70 | 267.49 | 270.40 | 15.7M |
| 2023-04-14 | 276.00 | 276.00 | 268.20 | 268.20 | 3.2M |
| 2023-04-13 | 280.00 | 280.60 | 270.30 | 276.10 | 10.3M |
| 2023-04-12 | 286.50 | 293.50 | 281.80 | 286.10 | 3.3M |
| 2023-04-11 | 291.00 | 292.40 | 280.00 | 286.40 | 8.7M |
| 2023-04-06 | 278.00 | 290.10 | 278.00 | 288.00 | 3.4M |
| 2023-04-05 | 280.90 | 286.74 | 278.20 | 282.10 | 2.5M |
| 2023-04-04 | 293.30 | 295.20 | 282.00 | 283.20 | 15.6M |
| 2023-04-03 | 291.00 | 298.30 | 288.60 | 290.10 | 18.1M |
| 2023-03-31 | 274.10 | 276.80 | 268.00 | 274.40 | 5.2M |
| 2023-03-30 | 271.10 | 277.00 | 264.27 | 273.30 | 3.7M |
| 2023-03-29 | 267.40 | 273.80 | 266.46 | 272.00 | 10.9M |
| 2023-03-28 | 263.80 | 269.00 | 260.70 | 267.30 | 3.5M |
| 2023-03-27 | 252.70 | 261.20 | 246.03 | 256.20 | 3.5M |
| 2023-03-24 | 260.20 | 261.30 | 240.50 | 245.20 | 3.3M |
| 2023-03-23 | 257.90 | 264.30 | 256.60 | 261.40 | 5.0M |
| 2023-03-22 | 253.90 | 261.20 | 251.70 | 259.80 | 5.6M |
| 2023-03-21 | 248.60 | 258.10 | 245.20 | 254.20 | 2.6M |
| 2023-03-20 | 242.00 | 248.10 | 229.00 | 246.60 | 4.2M |
| 2023-03-17 | 248.70 | 262.40 | 242.80 | 247.70 | 11.9M |
| 2023-03-16 | 253.90 | 258.60 | 239.00 | 246.50 | 8.0M |
| 2023-03-15 | 280.50 | 282.60 | 247.20 | 247.40 | 7.5M |
| 2023-03-14 | 274.80 | 287.50 | 266.00 | 284.10 | 3.7M |
| 2023-03-13 | 294.20 | 294.60 | 275.60 | 276.00 | 6.2M |
| 2023-03-10 | 283.80 | 296.30 | 276.80 | 295.30 | 3.7M |
| 2023-03-09 | 286.20 | 295.00 | 277.32 | 288.00 | 5.2M |
| 2023-03-08 | 292.00 | 292.90 | 286.20 | 286.90 | 2.5M |
| 2023-03-07 | 298.00 | 301.60 | 293.00 | 293.00 | 2.4M |
| 2023-03-06 | 297.70 | 304.90 | 291.10 | 300.10 | 1.9M |
| 2023-03-03 | 295.00 | 300.60 | 291.00 | 298.30 | 3.1M |
| 2023-03-02 | 296.30 | 297.60 | 290.00 | 294.00 | 4.0M |
| 2023-03-01 | 291.30 | 297.90 | 291.30 | 295.00 | 2.8M |
| 2023-02-28 | 295.30 | 297.30 | 289.68 | 290.70 | 2.8M |
| 2023-02-27 | 291.00 | 297.10 | 289.80 | 295.50 | 3.0M |
| 2023-02-24 | 284.40 | 290.72 | 283.80 | 290.00 | 9.1M |
| 2023-02-23 | 279.00 | 284.30 | 276.90 | 282.30 | 2.9M |
| 2023-02-22 | 279.00 | 280.00 | 269.70 | 277.80 | 3.5M |
| 2023-02-21 | 294.50 | 294.60 | 278.20 | 278.20 | 8.2M |
| 2023-02-20 | 294.90 | 298.40 | 292.50 | 294.50 | 4.5M |
| 2023-02-17 | 305.00 | 306.97 | 294.70 | 294.90 | 7.7M |
| 2023-02-16 | 308.10 | 311.80 | 307.00 | 307.30 | 1.4M |
| 2023-02-15 | 314.40 | 315.00 | 306.40 | 307.00 | 9.0M |
| 2023-02-14 | 316.00 | 318.70 | 308.70 | 313.90 | 2.1M |
| 2023-02-13 | 326.70 | 326.70 | 314.71 | 315.90 | 1.7M |
| 2023-02-10 | 320.00 | 325.10 | 309.10 | 324.10 | 3.8M |
| 2023-02-09 | 320.00 | 323.70 | 314.18 | 316.90 | 4.2M |
| 2023-02-08 | 300.30 | 322.10 | 300.30 | 318.00 | 5.7M |
| 2023-02-07 | 299.40 | 304.80 | 295.58 | 299.00 | 9.4M |
| 2023-02-06 | 306.70 | 308.80 | 295.30 | 297.10 | 2.7M |
| 2023-02-03 | 310.00 | 313.10 | 306.80 | 306.80 | 3.3M |
| 2023-02-02 | 315.00 | 317.10 | 307.80 | 309.40 | 2.0M |
| 2023-02-01 | 312.60 | 319.30 | 309.70 | 311.00 | 2.2M |
| 2023-01-31 | 314.00 | 315.00 | 306.30 | 313.40 | 2.7M |
| 2023-01-30 | 316.40 | 316.90 | 310.10 | 314.00 | 13.7M |
| 2023-01-27 | 311.70 | 320.70 | 310.50 | 316.90 | 3.8M |
| 2023-01-26 | 311.30 | 315.33 | 306.00 | 308.00 | 15.4M |
| 2023-01-25 | 314.90 | 318.80 | 305.68 | 309.20 | 2.6M |
| 2023-01-24 | 324.30 | 325.40 | 311.90 | 314.50 | 2.5M |
| 2023-01-23 | 311.50 | 326.20 | 310.10 | 326.20 | 3.3M |
| 2023-01-20 | 307.10 | 315.00 | 307.00 | 311.80 | 2.8M |
| 2023-01-19 | 321.60 | 322.60 | 307.10 | 312.60 | 4.7M |
| 2023-01-18 | 324.90 | 330.47 | 321.90 | 322.80 | 2.5M |
| 2023-01-17 | 320.00 | 329.10 | 319.27 | 323.80 | 3.7M |
| 2023-01-16 | 325.20 | 335.50 | 322.00 | 323.00 | 2.6M |
| 2023-01-13 | 319.20 | 327.60 | 317.70 | 324.20 | 2.0M |
| 2023-01-12 | 312.20 | 320.20 | 310.38 | 319.10 | 2.3M |
| 2023-01-11 | 309.00 | 313.90 | 308.00 | 310.80 | 3.0M |
| 2023-01-10 | 306.30 | 316.97 | 305.30 | 309.30 | 6.4M |
| 2023-01-09 | 301.30 | 311.70 | 300.50 | 307.30 | 2.7M |
| 2023-01-06 | 294.50 | 302.24 | 289.10 | 298.70 | 2.4M |
| 2023-01-05 | 283.40 | 299.90 | 283.40 | 293.90 | 4.4M |
| 2023-01-04 | 290.00 | 292.32 | 272.61 | 283.40 | 7.2M |
| 2023-01-03 | 307.20 | 316.40 | 293.00 | 293.00 | 5.1M |