| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 757.50 | 771.50 | 757.50 | 769.50 | 0.2M |
| 2024-12-30 | 762.00 | 768.00 | 755.00 | 757.00 | 0.4M |
| 2024-12-27 | 780.50 | 785.50 | 767.50 | 767.50 | 0.4M |
| 2024-12-24 | 768.50 | 784.50 | 767.00 | 782.00 | 0.2M |
| 2024-12-23 | 758.00 | 772.50 | 758.00 | 768.00 | 0.4M |
| 2024-12-20 | 763.00 | 773.50 | 762.00 | 773.50 | 1.7M |
| 2024-12-19 | 763.00 | 785.00 | 763.00 | 777.00 | 0.8M |
| 2024-12-18 | 768.00 | 782.00 | 760.50 | 782.00 | 1.4M |
| 2024-12-17 | 762.00 | 769.00 | 758.00 | 764.50 | 0.7M |
| 2024-12-16 | 766.50 | 774.00 | 757.50 | 770.00 | 0.4M |
| 2024-12-13 | 773.50 | 785.00 | 772.00 | 773.50 | 0.8M |
| 2024-12-12 | 775.00 | 787.50 | 775.00 | 779.50 | 0.7M |
| 2024-12-11 | 769.00 | 784.50 | 767.50 | 784.50 | 0.8M |
| 2024-12-10 | 755.50 | 777.00 | 755.50 | 776.50 | 0.4M |
| 2024-12-09 | 777.50 | 777.50 | 749.50 | 774.00 | 0.9M |
| 2024-12-06 | 786.50 | 786.50 | 767.50 | 777.50 | 0.4M |
| 2024-12-05 | 761.00 | 785.50 | 761.00 | 768.00 | 0.9M |
| 2024-12-04 | 796.50 | 796.50 | 776.00 | 776.50 | 0.6M |
| 2024-12-03 | 781.50 | 782.00 | 773.00 | 778.50 | 0.6M |
| 2024-12-02 | 781.00 | 781.00 | 768.00 | 772.00 | 0.5M |
| 2024-11-29 | 762.50 | 775.00 | 762.50 | 770.00 | 0.4M |
| 2024-11-28 | 766.00 | 774.50 | 766.00 | 768.00 | 0.3M |
| 2024-11-27 | 762.50 | 769.00 | 757.00 | 764.50 | 0.7M |
| 2024-11-26 | 753.00 | 767.00 | 753.00 | 760.00 | 0.8M |
| 2024-11-25 | 769.50 | 772.50 | 759.00 | 768.00 | 1.1M |
| 2024-11-22 | 742.50 | 767.00 | 742.50 | 766.50 | 0.6M |
| 2024-11-21 | 742.00 | 749.00 | 730.50 | 748.00 | 1.5M |
| 2024-11-20 | 754.00 | 763.50 | 740.50 | 740.50 | 0.7M |
| 2024-11-19 | 768.00 | 774.50 | 748.50 | 751.50 | 0.9M |
| 2024-11-18 | 778.50 | 780.50 | 767.00 | 770.00 | 0.9M |
| 2024-11-15 | 747.50 | 788.50 | 747.50 | 777.00 | 0.9M |
| 2024-11-14 | 749.00 | 765.50 | 733.00 | 765.50 | 0.8M |
| 2024-11-13 | 745.00 | 752.50 | 744.50 | 748.00 | 0.7M |
| 2024-11-12 | 736.50 | 752.50 | 736.50 | 745.00 | 1.1M |
| 2024-11-11 | 767.00 | 767.00 | 746.50 | 746.50 | 0.4M |
| 2024-11-08 | 739.00 | 762.50 | 739.00 | 749.00 | 0.5M |
| 2024-11-07 | 744.00 | 759.00 | 742.00 | 757.00 | 0.6M |
| 2024-11-06 | 745.00 | 756.00 | 730.00 | 739.50 | 0.7M |
| 2024-11-05 | 731.50 | 747.00 | 731.50 | 738.50 | 0.7M |
| 2024-11-04 | 729.50 | 745.00 | 729.50 | 732.50 | 0.6M |
| 2024-11-01 | 717.50 | 733.50 | 715.00 | 731.50 | 1.4M |
| 2024-10-31 | 724.00 | 724.50 | 710.50 | 716.00 | 2.2M |
| 2024-10-30 | 725.00 | 739.00 | 724.00 | 724.00 | 1.4M |
| 2024-10-29 | 737.00 | 741.00 | 724.50 | 728.50 | 0.9M |
| 2024-10-28 | 739.00 | 743.00 | 731.50 | 740.00 | 0.9M |
| 2024-10-25 | 725.00 | 736.50 | 721.00 | 731.00 | 0.9M |
| 2024-10-24 | 746.50 | 764.50 | 706.50 | 726.50 | 1.8M |
| 2024-10-23 | 777.50 | 784.50 | 762.50 | 762.50 | 1.0M |
| 2024-10-22 | 756.50 | 780.00 | 756.50 | 780.00 | 0.4M |
| 2024-10-21 | 798.50 | 798.50 | 771.50 | 773.50 | 0.5M |
| 2024-10-18 | 770.00 | 788.00 | 770.00 | 779.50 | 0.8M |
| 2024-10-17 | 782.00 | 788.50 | 777.50 | 785.50 | 0.7M |
| 2024-10-16 | 784.00 | 786.00 | 766.50 | 783.50 | 0.7M |
| 2024-10-15 | 776.00 | 776.00 | 763.50 | 768.50 | 0.8M |
| 2024-10-14 | 775.00 | 775.00 | 760.00 | 768.00 | 0.4M |
| 2024-10-11 | 776.50 | 776.50 | 756.50 | 762.50 | 0.3M |
| 2024-10-10 | 746.00 | 764.00 | 746.00 | 760.00 | 0.4M |
| 2024-10-09 | 763.00 | 766.50 | 755.50 | 763.00 | 0.5M |
| 2024-10-08 | 764.50 | 764.50 | 753.50 | 755.50 | 0.6M |
| 2024-10-07 | 788.00 | 788.00 | 760.00 | 762.50 | 1.2M |
| 2024-10-04 | 789.00 | 789.00 | 764.50 | 779.00 | 0.6M |
| 2024-10-03 | 778.00 | 782.50 | 769.50 | 770.50 | 0.9M |
| 2024-10-02 | 782.50 | 788.00 | 775.50 | 778.00 | 1.2M |
| 2024-10-01 | 815.50 | 815.50 | 787.00 | 790.00 | 0.5M |
| 2024-09-30 | 819.50 | 819.50 | 796.50 | 796.50 | 0.7M |
| 2024-09-27 | 804.50 | 815.50 | 804.50 | 811.50 | 1.1M |
| 2024-09-26 | 813.00 | 813.00 | 797.50 | 809.00 | 0.4M |
| 2024-09-25 | 798.50 | 802.00 | 793.00 | 796.50 | 0.5M |
| 2024-09-24 | 800.00 | 802.00 | 786.00 | 795.00 | 0.9M |
| 2024-09-23 | 793.00 | 802.00 | 790.50 | 798.50 | 0.5M |
| 2024-09-20 | 825.00 | 833.50 | 792.00 | 793.00 | 1.3M |
| 2024-09-19 | 830.50 | 846.00 | 830.00 | 832.00 | 0.5M |
| 2024-09-18 | 847.50 | 847.50 | 825.00 | 830.00 | 0.5M |
| 2024-09-17 | 840.50 | 840.50 | 824.00 | 830.50 | 0.5M |
| 2024-09-16 | 812.50 | 823.50 | 812.50 | 823.50 | 0.0M |
| 2024-09-13 | 812.00 | 830.50 | 812.00 | 823.00 | 0.6M |
| 2024-09-12 | 833.50 | 833.50 | 813.00 | 817.50 | 0.4M |
| 2024-09-11 | 814.00 | 832.00 | 812.50 | 814.00 | 0.5M |
| 2024-09-10 | 833.00 | 833.00 | 812.50 | 824.00 | 0.5M |
| 2024-09-09 | 855.50 | 855.50 | 825.00 | 829.00 | 0.4M |
| 2024-09-06 | 818.50 | 845.00 | 818.50 | 836.00 | 1.1M |
| 2024-09-05 | 855.50 | 855.50 | 827.00 | 832.00 | 0.3M |
| 2024-09-04 | 835.00 | 837.50 | 829.50 | 837.00 | 0.4M |
| 2024-09-03 | 825.50 | 850.50 | 825.50 | 835.50 | 0.4M |
| 2024-09-02 | 847.00 | 853.50 | 838.00 | 845.00 | 1.2M |
| 2024-08-30 | 845.00 | 858.50 | 845.00 | 852.00 | 0.6M |
| 2024-08-29 | 845.50 | 854.00 | 842.50 | 851.50 | 0.9M |
| 2024-08-28 | 847.00 | 852.00 | 843.00 | 845.00 | 0.4M |
| 2024-08-27 | 847.50 | 859.00 | 845.50 | 847.00 | 0.5M |
| 2024-08-23 | 821.00 | 848.00 | 821.00 | 848.00 | 0.5M |
| 2024-08-22 | 813.00 | 843.50 | 813.00 | 837.50 | 0.3M |
| 2024-08-21 | 820.00 | 833.00 | 818.50 | 833.00 | 0.4M |
| 2024-08-20 | 823.00 | 827.50 | 816.00 | 822.00 | 0.3M |
| 2024-08-19 | 820.00 | 831.50 | 819.00 | 823.00 | 0.4M |
| 2024-08-16 | 825.50 | 826.50 | 810.00 | 826.50 | 0.8M |
| 2024-08-15 | 827.00 | 827.50 | 804.50 | 818.00 | 0.5M |
| 2024-08-14 | 812.00 | 817.50 | 802.50 | 807.50 | 0.6M |
| 2024-08-13 | 811.00 | 822.50 | 805.00 | 806.00 | 0.7M |
| 2024-08-12 | 802.00 | 817.00 | 793.50 | 816.00 | 0.4M |
| 2024-08-09 | 791.00 | 806.50 | 791.00 | 797.50 | 0.3M |
| 2024-08-08 | 801.00 | 801.00 | 786.50 | 787.50 | 0.5M |
| 2024-08-07 | 810.00 | 827.00 | 807.50 | 811.50 | 0.5M |
| 2024-08-06 | 807.00 | 814.50 | 794.00 | 807.50 | 1.6M |
| 2024-08-05 | 816.00 | 823.50 | 787.00 | 803.00 | 1.0M |
| 2024-08-02 | 849.50 | 863.50 | 833.00 | 833.00 | 0.7M |
| 2024-08-01 | 859.00 | 874.00 | 837.50 | 856.50 | 0.8M |
| 2024-07-31 | 846.00 | 851.50 | 826.00 | 843.00 | 1.0M |
| 2024-07-30 | 844.50 | 869.50 | 804.50 | 859.50 | 0.8M |
| 2024-07-29 | 856.50 | 861.00 | 837.00 | 841.00 | 0.4M |
| 2024-07-26 | 858.00 | 865.00 | 830.00 | 855.00 | 0.5M |
| 2024-07-25 | 835.00 | 841.00 | 817.50 | 839.00 | 0.3M |
| 2024-07-24 | 839.50 | 853.00 | 832.00 | 849.00 | 0.3M |
| 2024-07-23 | 848.50 | 848.50 | 834.94 | 836.00 | 0.2M |
| 2024-07-22 | 840.00 | 848.50 | 827.50 | 842.00 | 0.3M |
| 2024-07-19 | 827.50 | 839.00 | 820.00 | 833.50 | 0.3M |
| 2024-07-18 | 837.50 | 843.00 | 817.50 | 828.00 | 0.5M |
| 2024-07-17 | 824.00 | 830.00 | 817.00 | 830.00 | 0.2M |
| 2024-07-16 | 831.50 | 831.50 | 812.50 | 827.00 | 0.3M |
| 2024-07-15 | 805.00 | 824.50 | 805.00 | 822.00 | 0.3M |
| 2024-07-12 | 793.00 | 823.50 | 793.00 | 820.00 | 0.4M |
| 2024-07-11 | 780.00 | 809.00 | 780.00 | 809.00 | 0.2M |
| 2024-07-10 | 790.00 | 791.00 | 781.50 | 791.00 | 0.4M |
| 2024-07-09 | 781.00 | 794.50 | 773.50 | 781.50 | 2.7M |
| 2024-07-08 | 810.50 | 810.50 | 789.00 | 800.50 | 0.4M |
| 2024-07-05 | 810.00 | 812.50 | 784.00 | 800.00 | 0.6M |
| 2024-07-04 | 790.00 | 800.00 | 788.50 | 797.00 | 0.4M |
| 2024-07-03 | 755.00 | 790.50 | 755.00 | 790.50 | 1.3M |
| 2024-07-02 | 740.50 | 752.50 | 736.00 | 747.50 | 0.4M |
| 2024-07-01 | 760.00 | 760.00 | 743.00 | 745.00 | 0.2M |
| 2024-06-28 | 751.50 | 757.50 | 740.00 | 744.00 | 0.5M |
| 2024-06-27 | 738.00 | 756.50 | 738.00 | 755.00 | 0.4M |
| 2024-06-26 | 752.50 | 754.00 | 741.50 | 744.00 | 0.7M |
| 2024-06-25 | 756.00 | 763.50 | 749.00 | 752.50 | 0.3M |
| 2024-06-24 | 739.50 | 768.00 | 739.50 | 763.50 | 0.3M |
| 2024-06-21 | 765.00 | 767.00 | 745.39 | 756.50 | 1.1M |
| 2024-06-20 | 751.00 | 765.00 | 751.00 | 763.00 | 0.6M |
| 2024-06-19 | 755.00 | 761.14 | 750.00 | 754.50 | 0.6M |
| 2024-06-18 | 748.00 | 761.50 | 745.50 | 753.00 | 0.6M |
| 2024-06-17 | 751.50 | 751.50 | 742.50 | 750.50 | 0.4M |
| 2024-06-14 | 750.50 | 753.50 | 733.00 | 743.00 | 0.5M |
| 2024-06-13 | 779.00 | 779.00 | 749.00 | 756.00 | 0.6M |
| 2024-06-12 | 790.50 | 790.50 | 765.50 | 778.00 | 0.4M |
| 2024-06-11 | 785.00 | 792.50 | 773.50 | 773.50 | 0.6M |
| 2024-06-10 | 770.50 | 792.50 | 770.50 | 791.00 | 0.5M |
| 2024-06-07 | 798.00 | 802.50 | 773.50 | 789.00 | 0.3M |
| 2024-06-06 | 797.50 | 806.00 | 794.00 | 800.00 | 0.3M |
| 2024-06-05 | 805.50 | 807.00 | 789.92 | 798.00 | 0.3M |
| 2024-06-04 | 814.50 | 821.50 | 806.00 | 810.00 | 1.2M |
| 2024-06-03 | 801.00 | 823.21 | 798.00 | 819.00 | 0.4M |
| 2024-05-31 | 812.50 | 819.50 | 796.00 | 796.00 | 1.4M |
| 2024-05-30 | 818.00 | 829.00 | 810.00 | 816.50 | 0.6M |
| 2024-05-29 | 825.00 | 828.00 | 797.50 | 807.00 | 1.1M |
| 2024-05-28 | 819.00 | 832.50 | 810.50 | 826.00 | 0.6M |
| 2024-05-24 | 837.00 | 837.00 | 820.00 | 822.50 | 0.5M |
| 2024-05-23 | 811.00 | 827.50 | 811.00 | 820.50 | 0.8M |
| 2024-05-22 | 807.50 | 858.51 | 806.49 | 828.00 | 1.3M |
| 2024-05-21 | 789.00 | 824.36 | 789.00 | 814.00 | 0.5M |
| 2024-05-20 | 808.50 | 833.31 | 807.50 | 808.00 | 0.3M |
| 2024-05-17 | 801.50 | 831.83 | 800.00 | 808.00 | 1.5M |
| 2024-05-16 | 805.50 | 825.30 | 786.00 | 806.00 | 0.4M |
| 2024-05-15 | 810.00 | 825.69 | 799.00 | 803.50 | 0.7M |
| 2024-05-14 | 786.00 | 837.87 | 783.03 | 811.00 | 0.8M |
| 2024-05-13 | 803.00 | 803.00 | 773.50 | 782.50 | 1.8M |
| 2024-05-10 | 782.00 | 796.00 | 780.40 | 788.00 | 0.3M |
| 2024-05-09 | 789.00 | 797.50 | 782.00 | 782.50 | 0.3M |
| 2024-05-08 | 785.00 | 801.14 | 785.00 | 798.50 | 0.7M |
| 2024-05-07 | 769.00 | 793.50 | 756.50 | 793.50 | 0.7M |
| 2024-05-03 | 745.00 | 768.00 | 745.00 | 763.00 | 0.2M |
| 2024-05-02 | 773.50 | 783.50 | 758.00 | 762.50 | 0.5M |
| 2024-05-01 | 805.00 | 807.00 | 789.00 | 794.50 | 0.2M |
| 2024-04-30 | 800.00 | 808.00 | 800.00 | 800.00 | 0.7M |
| 2024-04-29 | 795.50 | 806.00 | 786.00 | 803.50 | 0.9M |
| 2024-04-26 | 794.50 | 794.52 | 774.50 | 794.50 | 0.8M |
| 2024-04-25 | 750.00 | 795.50 | 745.50 | 786.00 | 1.5M |
| 2024-04-24 | 736.00 | 736.00 | 718.86 | 719.00 | 1.1M |
| 2024-04-23 | 726.00 | 728.50 | 722.50 | 726.00 | 1.0M |
| 2024-04-22 | 743.50 | 743.50 | 720.50 | 723.50 | 0.8M |
| 2024-04-19 | 735.00 | 735.00 | 717.00 | 726.00 | 1.9M |
| 2024-04-18 | 740.00 | 740.00 | 721.00 | 732.50 | 0.7M |
| 2024-04-17 | 703.50 | 730.50 | 703.50 | 730.50 | 1.1M |
| 2024-04-16 | 713.00 | 721.00 | 701.00 | 721.00 | 1.4M |
| 2024-04-15 | 708.00 | 736.50 | 704.56 | 727.00 | 2.5M |
| 2024-04-12 | 720.00 | 725.00 | 698.50 | 698.50 | 1.0M |
| 2024-04-11 | 730.00 | 732.50 | 717.00 | 718.00 | 1.3M |
| 2024-04-10 | 754.00 | 754.50 | 722.50 | 729.50 | 2.4M |
| 2024-04-09 | 749.50 | 757.00 | 745.00 | 747.00 | 1.7M |
| 2024-04-08 | 734.50 | 755.50 | 734.00 | 752.50 | 0.8M |
| 2024-04-05 | 735.00 | 740.50 | 724.00 | 736.00 | 0.6M |
| 2024-04-04 | 739.00 | 750.00 | 733.00 | 735.50 | 1.1M |
| 2024-04-03 | 720.00 | 736.07 | 717.00 | 736.00 | 0.9M |
| 2024-04-02 | 733.00 | 741.48 | 719.50 | 720.00 | 1.8M |
| 2024-03-28 | 725.00 | 729.50 | 717.00 | 724.00 | 0.6M |
| 2024-03-27 | 715.00 | 724.50 | 709.00 | 724.50 | 0.7M |
| 2024-03-26 | 682.00 | 711.50 | 682.00 | 711.50 | 0.9M |
| 2024-03-25 | 682.50 | 699.07 | 681.00 | 699.00 | 1.1M |
| 2024-03-22 | 680.00 | 689.04 | 669.50 | 689.00 | 1.3M |
| 2024-03-21 | 667.00 | 679.00 | 663.50 | 671.00 | 1.4M |
| 2024-03-20 | 658.50 | 659.00 | 643.00 | 659.00 | 1.0M |
| 2024-03-19 | 638.00 | 647.50 | 635.50 | 647.50 | 1.4M |
| 2024-03-18 | 657.00 | 657.00 | 639.00 | 639.50 | 0.5M |
| 2024-03-15 | 630.00 | 643.50 | 626.50 | 642.50 | 9.1M |
| 2024-03-14 | 637.50 | 644.50 | 630.00 | 633.50 | 3.6M |
| 2024-03-13 | 652.50 | 653.50 | 638.00 | 638.00 | 2.1M |
| 2024-03-12 | 655.50 | 655.50 | 633.94 | 643.50 | 0.6M |
| 2024-03-11 | 634.50 | 647.50 | 623.50 | 642.50 | 0.8M |
| 2024-03-08 | 642.50 | 654.50 | 636.00 | 636.00 | 0.8M |
| 2024-03-07 | 644.50 | 659.00 | 637.00 | 658.50 | 0.9M |
| 2024-03-06 | 630.00 | 645.45 | 620.50 | 642.00 | 1.9M |
| 2024-03-05 | 685.50 | 695.00 | 597.50 | 624.50 | 2.1M |
| 2024-03-04 | 686.63 | 696.50 | 675.00 | 680.50 | 0.8M |
| 2024-03-01 | 685.00 | 693.50 | 679.67 | 690.00 | 0.9M |
| 2024-02-29 | 680.00 | 694.00 | 673.00 | 682.00 | 0.9M |
| 2024-02-28 | 682.00 | 684.00 | 674.00 | 684.00 | 1.5M |
| 2024-02-27 | 647.00 | 683.56 | 647.00 | 683.50 | 0.4M |
| 2024-02-26 | 655.50 | 673.00 | 653.50 | 659.50 | 0.5M |
| 2024-02-23 | 677.00 | 677.00 | 655.00 | 657.50 | 1.0M |
| 2024-02-22 | 648.50 | 672.00 | 648.50 | 661.00 | 0.5M |
| 2024-02-21 | 678.50 | 678.50 | 657.00 | 664.50 | 3.6M |
| 2024-02-20 | 664.00 | 669.78 | 663.50 | 667.50 | 0.3M |
| 2024-02-19 | 666.00 | 668.00 | 655.50 | 666.00 | 0.3M |
| 2024-02-16 | 660.00 | 661.00 | 648.00 | 656.50 | 0.6M |
| 2024-02-15 | 656.00 | 656.00 | 644.50 | 644.50 | 1.7M |
| 2024-02-14 | 632.00 | 656.00 | 632.00 | 648.50 | 0.4M |
| 2024-02-13 | 665.50 | 665.50 | 638.00 | 647.50 | 1.3M |
| 2024-02-12 | 678.50 | 683.50 | 664.50 | 665.50 | 0.5M |
| 2024-02-09 | 682.00 | 687.00 | 674.49 | 674.50 | 0.7M |
| 2024-02-08 | 675.00 | 690.50 | 675.00 | 683.00 | 2.6M |
| 2024-02-07 | 684.00 | 688.50 | 678.00 | 680.00 | 2.5M |
| 2024-02-06 | 675.00 | 687.00 | 675.00 | 682.50 | 0.6M |
| 2024-02-05 | 672.00 | 686.20 | 672.00 | 675.00 | 1.5M |
| 2024-02-02 | 697.00 | 697.00 | 676.00 | 680.00 | 0.6M |
| 2024-02-01 | 678.50 | 701.00 | 678.50 | 684.00 | 0.6M |
| 2024-01-31 | 672.50 | 694.00 | 672.50 | 685.00 | 1.3M |
| 2024-01-30 | 703.00 | 703.00 | 680.00 | 680.00 | 2.4M |
| 2024-01-29 | 692.00 | 709.85 | 672.10 | 688.00 | 1.6M |
| 2024-01-26 | 681.50 | 691.00 | 676.50 | 683.50 | 0.3M |
| 2024-01-25 | 660.00 | 678.57 | 660.00 | 678.50 | 2.3M |
| 2024-01-24 | 645.00 | 669.50 | 645.00 | 669.00 | 0.8M |
| 2024-01-23 | 660.00 | 663.00 | 651.00 | 651.00 | 1.4M |
| 2024-01-22 | 656.22 | 664.50 | 654.00 | 660.00 | 0.7M |
| 2024-01-19 | 681.50 | 681.50 | 648.50 | 651.00 | 0.8M |
| 2024-01-18 | 675.00 | 681.50 | 662.00 | 665.50 | 0.8M |
| 2024-01-17 | 685.50 | 685.50 | 655.00 | 661.50 | 0.9M |
| 2024-01-16 | 695.00 | 696.00 | 683.00 | 685.00 | 3.4M |
| 2024-01-15 | 722.50 | 722.50 | 695.97 | 696.00 | 0.6M |
| 2024-01-12 | 722.50 | 722.50 | 705.50 | 708.50 | 0.3M |
| 2024-01-11 | 696.50 | 724.00 | 696.50 | 705.50 | 1.0M |
| 2024-01-10 | 713.00 | 718.50 | 708.47 | 708.50 | 0.4M |
| 2024-01-09 | 732.00 | 732.00 | 715.50 | 715.50 | 2.1M |
| 2024-01-08 | 701.50 | 721.50 | 698.50 | 719.00 | 0.4M |
| 2024-01-05 | 715.50 | 720.54 | 705.00 | 711.00 | 0.5M |
| 2024-01-04 | 731.50 | 731.50 | 717.50 | 721.50 | 0.3M |
| 2024-01-03 | 730.00 | 730.00 | 713.00 | 722.50 | 1.8M |
| 2024-01-02 | 705.50 | 726.55 | 705.50 | 721.50 | 0.4M |