| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 709.00 | 723.50 | 709.00 | 715.50 | 0.2M |
| 2023-12-28 | 707.00 | 729.50 | 707.00 | 721.50 | 0.4M |
| 2023-12-27 | 730.00 | 730.00 | 721.00 | 724.00 | 0.3M |
| 2023-12-22 | 711.50 | 728.50 | 707.50 | 723.00 | 1.4M |
| 2023-12-21 | 722.00 | 729.50 | 718.50 | 729.00 | 0.9M |
| 2023-12-20 | 707.50 | 727.00 | 701.50 | 725.00 | 1.0M |
| 2023-12-19 | 691.50 | 706.50 | 688.39 | 702.00 | 1.9M |
| 2023-12-18 | 689.50 | 699.00 | 681.17 | 690.50 | 1.3M |
| 2023-12-15 | 710.00 | 714.50 | 691.50 | 691.50 | 2.6M |
| 2023-12-14 | 688.50 | 706.00 | 688.16 | 695.50 | 2.8M |
| 2023-12-13 | 653.00 | 679.50 | 653.00 | 678.00 | 0.7M |
| 2023-12-12 | 692.00 | 692.00 | 662.50 | 662.50 | 1.5M |
| 2023-12-11 | 672.00 | 686.50 | 664.00 | 686.00 | 1.9M |
| 2023-12-08 | 660.00 | 677.50 | 659.00 | 664.50 | 1.0M |
| 2023-12-07 | 650.00 | 659.50 | 642.00 | 659.50 | 5.9M |
| 2023-12-06 | 632.50 | 654.50 | 632.50 | 649.50 | 1.8M |
| 2023-12-05 | 650.00 | 650.00 | 641.92 | 642.00 | 0.8M |
| 2023-12-04 | 645.00 | 649.50 | 639.50 | 643.00 | 1.0M |
| 2023-12-01 | 625.00 | 644.50 | 625.00 | 644.50 | 0.7M |
| 2023-11-30 | 647.00 | 647.50 | 632.00 | 633.00 | 1.5M |
| 2023-11-29 | 647.00 | 652.56 | 642.50 | 642.50 | 1.4M |
| 2023-11-28 | 650.00 | 655.00 | 643.00 | 649.50 | 0.4M |
| 2023-11-27 | 665.50 | 665.50 | 653.50 | 653.50 | 1.3M |
| 2023-11-24 | 677.50 | 677.50 | 645.50 | 660.50 | 0.3M |
| 2023-11-23 | 671.00 | 671.00 | 651.00 | 666.00 | 0.4M |
| 2023-11-22 | 672.00 | 672.00 | 653.38 | 655.50 | 1.3M |
| 2023-11-21 | 676.50 | 676.50 | 656.00 | 656.00 | 0.2M |
| 2023-11-20 | 666.11 | 669.00 | 658.50 | 664.50 | 0.4M |
| 2023-11-17 | 658.50 | 668.63 | 653.00 | 666.50 | 1.9M |
| 2023-11-16 | 670.50 | 676.00 | 653.00 | 653.00 | 0.2M |
| 2023-11-15 | 660.00 | 694.00 | 660.00 | 675.00 | 1.0M |
| 2023-11-14 | 643.00 | 676.50 | 643.00 | 676.00 | 0.7M |
| 2023-11-13 | 651.00 | 656.00 | 647.00 | 652.00 | 0.3M |
| 2023-11-10 | 652.50 | 663.00 | 651.00 | 651.00 | 0.4M |
| 2023-11-09 | 666.00 | 670.50 | 660.00 | 668.50 | 1.4M |
| 2023-11-08 | 650.00 | 669.50 | 650.00 | 662.00 | 1.3M |
| 2023-11-07 | 662.00 | 676.00 | 657.50 | 661.00 | 1.5M |
| 2023-11-06 | 704.00 | 704.00 | 662.00 | 662.00 | 3.1M |
| 2023-11-03 | 680.00 | 692.00 | 670.00 | 692.00 | 0.6M |
| 2023-11-02 | 657.00 | 673.00 | 656.50 | 669.00 | 0.6M |
| 2023-11-01 | 673.50 | 673.50 | 649.00 | 649.00 | 0.5M |
| 2023-10-31 | 668.00 | 671.00 | 663.50 | 666.00 | 0.6M |
| 2023-10-30 | 667.00 | 679.00 | 659.00 | 659.00 | 0.5M |
| 2023-10-27 | 670.50 | 675.50 | 660.00 | 666.00 | 0.6M |
| 2023-10-26 | 659.50 | 672.00 | 648.10 | 670.50 | 1.8M |
| 2023-10-25 | 662.50 | 662.50 | 636.00 | 645.00 | 0.7M |
| 2023-10-24 | 661.50 | 663.00 | 647.00 | 647.00 | 0.5M |
| 2023-10-23 | 673.00 | 673.50 | 657.50 | 663.50 | 0.4M |
| 2023-10-20 | 672.00 | 675.00 | 664.77 | 669.50 | 0.7M |
| 2023-10-19 | 697.50 | 697.50 | 676.00 | 676.00 | 0.5M |
| 2023-10-18 | 700.00 | 707.00 | 689.00 | 689.00 | 0.5M |
| 2023-10-17 | 707.50 | 708.00 | 698.00 | 700.00 | 0.9M |
| 2023-10-16 | 688.00 | 700.50 | 678.50 | 700.50 | 0.4M |
| 2023-10-13 | 704.00 | 715.00 | 688.50 | 688.50 | 0.5M |
| 2023-10-12 | 721.00 | 723.50 | 712.50 | 717.00 | 0.3M |
| 2023-10-11 | 731.00 | 731.00 | 721.00 | 721.00 | 0.6M |
| 2023-10-10 | 703.00 | 729.00 | 703.00 | 729.00 | 0.5M |
| 2023-10-09 | 724.50 | 727.00 | 704.00 | 709.00 | 0.3M |
| 2023-10-06 | 726.50 | 727.00 | 712.00 | 724.50 | 0.3M |
| 2023-10-05 | 729.00 | 729.00 | 714.00 | 719.00 | 0.4M |
| 2023-10-04 | 718.00 | 723.62 | 708.50 | 713.50 | 0.5M |
| 2023-10-03 | 735.00 | 736.50 | 723.50 | 727.50 | 0.6M |
| 2023-10-02 | 757.50 | 762.00 | 739.50 | 740.00 | 0.5M |
| 2023-09-29 | 746.50 | 767.50 | 746.50 | 758.50 | 0.8M |
| 2023-09-28 | 760.00 | 771.50 | 747.50 | 758.50 | 0.6M |
| 2023-09-27 | 759.00 | 767.50 | 754.50 | 767.50 | 0.4M |
| 2023-09-26 | 757.00 | 758.50 | 751.00 | 757.50 | 0.4M |
| 2023-09-25 | 767.50 | 768.00 | 751.50 | 757.00 | 1.3M |
| 2023-09-22 | 759.00 | 771.50 | 759.00 | 766.00 | 0.5M |
| 2023-09-21 | 754.00 | 789.00 | 754.00 | 771.00 | 0.3M |
| 2023-09-20 | 758.00 | 777.50 | 758.00 | 772.00 | 0.6M |
| 2023-09-19 | 760.00 | 770.00 | 756.50 | 770.00 | 0.5M |
| 2023-09-18 | 801.00 | 801.00 | 763.00 | 764.50 | 0.7M |
| 2023-09-15 | 782.50 | 798.00 | 782.50 | 792.50 | 1.5M |
| 2023-09-14 | 782.50 | 787.50 | 770.00 | 786.00 | 0.8M |
| 2023-09-13 | 772.50 | 778.50 | 771.00 | 777.50 | 0.4M |
| 2023-09-12 | 765.00 | 779.50 | 765.00 | 779.50 | 0.5M |
| 2023-09-11 | 749.00 | 777.50 | 749.00 | 775.50 | 0.3M |
| 2023-09-08 | 751.50 | 767.50 | 751.50 | 766.00 | 0.7M |
| 2023-09-07 | 780.00 | 780.00 | 762.00 | 766.00 | 0.4M |
| 2023-09-06 | 750.50 | 776.00 | 750.50 | 768.00 | 0.4M |
| 2023-09-05 | 763.00 | 768.50 | 757.50 | 767.50 | 0.6M |
| 2023-09-04 | 760.00 | 772.84 | 760.00 | 765.00 | 0.4M |
| 2023-09-01 | 764.00 | 772.50 | 761.00 | 768.50 | 1.1M |
| 2023-08-31 | 770.00 | 770.00 | 759.00 | 763.50 | 0.9M |
| 2023-08-30 | 756.00 | 759.50 | 748.00 | 759.00 | 1.9M |
| 2023-08-29 | 737.00 | 757.50 | 734.69 | 757.50 | 0.6M |
| 2023-08-25 | 727.50 | 737.50 | 727.50 | 731.50 | 0.3M |
| 2023-08-24 | 739.00 | 739.00 | 724.00 | 727.50 | 0.3M |
| 2023-08-23 | 710.00 | 725.50 | 710.00 | 725.50 | 2.9M |
| 2023-08-22 | 724.50 | 729.51 | 718.50 | 722.50 | 0.9M |
| 2023-08-21 | 729.50 | 729.50 | 715.50 | 719.00 | 1.3M |
| 2023-08-18 | 739.50 | 739.50 | 716.00 | 723.00 | 2.4M |
| 2023-08-17 | 766.00 | 766.00 | 737.50 | 739.00 | 0.2M |
| 2023-08-16 | 755.00 | 758.50 | 737.00 | 750.50 | 0.4M |
| 2023-08-15 | 793.00 | 793.00 | 758.00 | 759.50 | 0.4M |
| 2023-08-14 | 780.70 | 780.70 | 773.00 | 774.50 | 1.1M |
| 2023-08-11 | 805.50 | 805.50 | 780.00 | 781.00 | 0.3M |
| 2023-08-10 | 787.50 | 799.00 | 785.00 | 794.00 | 0.5M |
| 2023-08-09 | 799.50 | 799.50 | 784.64 | 786.00 | 0.6M |
| 2023-08-08 | 778.50 | 785.50 | 775.50 | 781.50 | 0.4M |
| 2023-08-07 | 778.00 | 789.00 | 776.00 | 781.50 | 0.5M |
| 2023-08-04 | 798.00 | 810.50 | 781.50 | 787.50 | 1.5M |
| 2023-08-03 | 780.00 | 799.00 | 771.00 | 798.00 | 0.6M |
| 2023-08-02 | 797.00 | 804.50 | 783.50 | 790.50 | 1.4M |
| 2023-08-01 | 814.50 | 820.00 | 806.00 | 806.00 | 1.4M |
| 2023-07-31 | 821.50 | 826.50 | 806.50 | 818.50 | 1.0M |
| 2023-07-28 | 837.00 | 849.00 | 813.00 | 819.00 | 1.0M |
| 2023-07-27 | 825.00 | 892.50 | 811.00 | 847.00 | 1.5M |
| 2023-07-26 | 780.00 | 780.50 | 767.00 | 780.00 | 0.8M |
| 2023-07-25 | 757.50 | 777.50 | 757.50 | 769.50 | 0.4M |
| 2023-07-24 | 768.00 | 769.50 | 759.00 | 764.00 | 0.5M |
| 2023-07-21 | 788.00 | 788.00 | 763.50 | 768.00 | 0.7M |
| 2023-07-20 | 758.00 | 784.50 | 758.00 | 773.00 | 0.4M |
| 2023-07-19 | 759.00 | 776.50 | 752.00 | 776.50 | 0.8M |
| 2023-07-18 | 735.00 | 746.50 | 735.00 | 744.50 | 1.0M |
| 2023-07-17 | 758.50 | 758.50 | 740.00 | 740.00 | 0.5M |
| 2023-07-14 | 781.00 | 781.00 | 755.00 | 755.00 | 0.5M |
| 2023-07-13 | 776.00 | 780.50 | 770.00 | 770.00 | 0.4M |
| 2023-07-12 | 758.00 | 785.50 | 756.50 | 781.50 | 0.8M |
| 2023-07-11 | 748.00 | 759.50 | 748.00 | 758.50 | 0.3M |
| 2023-07-10 | 750.00 | 756.00 | 749.72 | 756.00 | 0.3M |
| 2023-07-07 | 769.00 | 769.00 | 751.00 | 759.00 | 0.2M |
| 2023-07-06 | 790.00 | 790.00 | 756.50 | 757.50 | 1.7M |
| 2023-07-05 | 786.00 | 791.00 | 780.50 | 785.00 | 0.5M |
| 2023-07-04 | 780.00 | 792.00 | 780.00 | 786.00 | 1.8M |
| 2023-07-03 | 770.50 | 785.50 | 770.50 | 781.00 | 1.2M |
| 2023-06-30 | 770.00 | 783.50 | 762.00 | 777.50 | 1.2M |
| 2023-06-29 | 749.00 | 766.00 | 749.00 | 757.50 | 0.4M |
| 2023-06-28 | 755.50 | 768.50 | 755.00 | 763.50 | 0.6M |
| 2023-06-27 | 764.50 | 764.50 | 747.90 | 755.50 | 0.5M |
| 2023-06-26 | 756.50 | 756.50 | 738.00 | 752.00 | 1.0M |
| 2023-06-23 | 766.00 | 766.00 | 750.00 | 755.50 | 0.5M |
| 2023-06-22 | 769.00 | 782.00 | 755.00 | 763.00 | 0.3M |
| 2023-06-21 | 767.50 | 772.50 | 765.00 | 771.00 | 0.7M |
| 2023-06-20 | 774.00 | 775.50 | 765.50 | 769.00 | 0.4M |
| 2023-06-19 | 781.50 | 784.00 | 769.00 | 772.00 | 1.0M |
| 2023-06-16 | 795.00 | 796.34 | 782.50 | 783.50 | 1.6M |
| 2023-06-15 | 801.50 | 816.30 | 789.50 | 792.50 | 1.0M |
| 2023-06-14 | 798.00 | 799.50 | 792.00 | 799.00 | 0.9M |
| 2023-06-13 | 801.00 | 807.00 | 796.00 | 797.00 | 0.5M |
| 2023-06-12 | 803.50 | 803.50 | 795.50 | 802.00 | 0.4M |
| 2023-06-09 | 780.50 | 798.00 | 780.50 | 797.00 | 0.3M |
| 2023-06-08 | 787.50 | 797.50 | 787.00 | 795.00 | 0.6M |
| 2023-06-07 | 786.50 | 798.50 | 784.00 | 791.50 | 0.7M |
| 2023-06-06 | 782.50 | 796.50 | 775.00 | 795.00 | 0.6M |
| 2023-06-05 | 790.00 | 795.50 | 779.50 | 782.00 | 1.5M |
| 2023-06-02 | 777.50 | 794.00 | 772.50 | 785.00 | 1.4M |
| 2023-06-01 | 753.00 | 782.00 | 752.00 | 775.50 | 0.8M |
| 2023-05-31 | 760.00 | 772.00 | 757.50 | 762.00 | 1.0M |
| 2023-05-30 | 783.50 | 783.50 | 765.00 | 772.00 | 0.3M |
| 2023-05-26 | 795.00 | 795.00 | 759.00 | 766.00 | 1.1M |
| 2023-05-25 | 775.00 | 783.00 | 766.50 | 775.50 | 0.5M |
| 2023-05-24 | 812.00 | 812.00 | 778.50 | 790.00 | 2.7M |
| 2023-05-23 | 785.00 | 812.00 | 785.00 | 799.00 | 1.1M |
| 2023-05-22 | 780.00 | 801.50 | 780.00 | 801.00 | 1.4M |
| 2023-05-19 | 790.50 | 799.50 | 790.50 | 793.00 | 0.5M |
| 2023-05-18 | 802.50 | 802.50 | 785.00 | 795.50 | 0.4M |
| 2023-05-17 | 767.00 | 787.50 | 767.00 | 783.50 | 0.6M |
| 2023-05-16 | 790.00 | 790.00 | 771.00 | 781.00 | 0.4M |
| 2023-05-15 | 777.00 | 779.50 | 769.50 | 775.50 | 0.4M |
| 2023-05-12 | 774.00 | 775.00 | 763.50 | 775.00 | 0.3M |
| 2023-05-11 | 778.50 | 779.00 | 763.35 | 768.50 | 0.9M |
| 2023-05-10 | 789.00 | 793.00 | 784.00 | 788.00 | 0.3M |
| 2023-05-09 | 777.50 | 790.00 | 775.00 | 787.00 | 1.1M |
| 2023-05-05 | 776.50 | 787.00 | 774.94 | 787.00 | 0.4M |
| 2023-05-04 | 803.00 | 807.50 | 778.50 | 778.50 | 0.7M |
| 2023-05-03 | 806.00 | 813.50 | 801.50 | 801.50 | 0.5M |
| 2023-05-02 | 806.00 | 816.06 | 795.50 | 795.50 | 0.8M |
| 2023-04-28 | 806.00 | 816.00 | 798.50 | 808.50 | 0.6M |
| 2023-04-27 | 765.00 | 802.00 | 759.50 | 795.50 | 0.9M |
| 2023-04-26 | 751.50 | 775.50 | 751.00 | 764.50 | 0.8M |
| 2023-04-25 | 760.00 | 768.50 | 753.00 | 758.00 | 0.4M |
| 2023-04-24 | 770.00 | 770.00 | 751.50 | 767.00 | 0.9M |
| 2023-04-21 | 755.00 | 762.00 | 748.50 | 757.50 | 0.7M |
| 2023-04-20 | 780.00 | 781.50 | 756.50 | 757.00 | 1.0M |
| 2023-04-19 | 771.50 | 780.00 | 771.50 | 779.50 | 0.9M |
| 2023-04-18 | 771.50 | 781.00 | 769.50 | 779.00 | 0.9M |
| 2023-04-17 | 783.50 | 783.50 | 759.00 | 762.00 | 0.4M |
| 2023-04-14 | 750.50 | 767.00 | 750.50 | 766.00 | 0.5M |
| 2023-04-13 | 748.00 | 763.00 | 748.00 | 757.00 | 0.5M |
| 2023-04-12 | 743.80 | 761.50 | 743.80 | 755.00 | 1.1M |
| 2023-04-11 | 752.50 | 759.00 | 748.50 | 751.00 | 0.5M |
| 2023-04-06 | 726.50 | 749.50 | 726.50 | 748.50 | 0.7M |
| 2023-04-05 | 753.00 | 753.50 | 726.50 | 730.50 | 0.6M |
| 2023-04-04 | 791.50 | 791.50 | 752.50 | 752.50 | 0.6M |
| 2023-04-03 | 766.50 | 777.50 | 765.50 | 774.00 | 1.3M |
| 2023-03-31 | 771.50 | 784.00 | 771.50 | 774.50 | 3.6M |
| 2023-03-30 | 750.50 | 786.00 | 748.00 | 778.50 | 2.5M |
| 2023-03-29 | 706.50 | 752.50 | 706.50 | 752.50 | 2.1M |
| 2023-03-28 | 720.50 | 726.00 | 699.00 | 704.50 | 0.7M |
| 2023-03-27 | 739.50 | 739.50 | 715.00 | 715.00 | 3.6M |
| 2023-03-24 | 751.00 | 754.50 | 719.43 | 730.00 | 3.1M |
| 2023-03-23 | 839.50 | 839.50 | 730.50 | 758.00 | 2.4M |
| 2023-03-22 | 853.50 | 871.00 | 853.50 | 867.00 | 0.7M |
| 2023-03-21 | 850.50 | 874.00 | 850.50 | 865.00 | 1.6M |
| 2023-03-20 | 829.00 | 861.00 | 826.50 | 856.00 | 0.6M |
| 2023-03-17 | 858.00 | 870.50 | 845.00 | 845.50 | 1.7M |
| 2023-03-16 | 850.00 | 863.50 | 842.00 | 857.50 | 0.5M |
| 2023-03-15 | 864.00 | 876.50 | 837.00 | 840.50 | 1.1M |
| 2023-03-14 | 839.00 | 872.50 | 837.00 | 870.00 | 1.0M |
| 2023-03-13 | 895.00 | 898.98 | 831.00 | 831.00 | 2.3M |
| 2023-03-10 | 898.50 | 898.50 | 879.50 | 886.50 | 2.2M |
| 2023-03-09 | 919.00 | 919.00 | 896.50 | 911.00 | 1.0M |
| 2023-03-08 | 899.00 | 912.00 | 899.00 | 911.50 | 0.9M |
| 2023-03-07 | 920.00 | 923.00 | 909.50 | 914.00 | 1.9M |
| 2023-03-06 | 907.50 | 913.50 | 899.00 | 913.50 | 0.3M |
| 2023-03-03 | 913.00 | 920.00 | 906.00 | 911.00 | 0.3M |
| 2023-03-02 | 893.00 | 912.50 | 893.00 | 908.00 | 1.9M |
| 2023-03-01 | 911.00 | 912.50 | 906.09 | 910.00 | 0.8M |
| 2023-02-28 | 907.50 | 913.00 | 902.50 | 910.00 | 1.0M |
| 2023-02-27 | 934.00 | 934.00 | 908.00 | 908.00 | 1.1M |
| 2023-02-24 | 939.00 | 939.00 | 908.00 | 915.00 | 0.8M |
| 2023-02-23 | 915.50 | 928.50 | 915.50 | 925.50 | 0.4M |
| 2023-02-22 | 920.00 | 920.00 | 910.00 | 919.50 | 0.4M |
| 2023-02-21 | 929.00 | 938.00 | 920.00 | 922.50 | 1.1M |
| 2023-02-20 | 928.00 | 941.00 | 928.00 | 941.00 | 0.3M |
| 2023-02-17 | 928.00 | 935.50 | 916.00 | 934.50 | 1.2M |
| 2023-02-16 | 936.00 | 936.00 | 913.00 | 919.00 | 0.3M |
| 2023-02-15 | 895.50 | 917.50 | 895.50 | 914.50 | 1.8M |
| 2023-02-14 | 899.50 | 913.50 | 899.50 | 905.50 | 0.3M |
| 2023-02-13 | 900.00 | 912.50 | 895.50 | 910.00 | 0.3M |
| 2023-02-10 | 930.00 | 930.00 | 898.50 | 902.00 | 0.3M |
| 2023-02-09 | 926.50 | 931.00 | 916.50 | 921.50 | 0.3M |
| 2023-02-08 | 922.00 | 934.00 | 919.50 | 920.00 | 0.3M |
| 2023-02-07 | 927.50 | 932.50 | 913.00 | 913.00 | 1.8M |
| 2023-02-06 | 924.50 | 930.00 | 919.00 | 926.50 | 0.3M |
| 2023-02-03 | 905.00 | 931.00 | 905.00 | 931.00 | 0.4M |
| 2023-02-02 | 911.50 | 927.00 | 906.00 | 926.00 | 1.4M |
| 2023-02-01 | 908.50 | 920.00 | 908.50 | 917.00 | 0.4M |
| 2023-01-31 | 914.50 | 919.50 | 906.00 | 912.00 | 0.4M |
| 2023-01-30 | 906.00 | 921.00 | 901.50 | 921.00 | 0.5M |
| 2023-01-27 | 920.50 | 923.00 | 911.00 | 919.00 | 0.3M |
| 2023-01-26 | 906.00 | 924.00 | 906.00 | 916.00 | 0.4M |
| 2023-01-25 | 932.01 | 940.00 | 912.00 | 912.00 | 0.4M |
| 2023-01-24 | 940.50 | 940.50 | 919.00 | 931.00 | 0.1M |
| 2023-01-23 | 938.50 | 938.50 | 915.00 | 926.00 | 0.4M |
| 2023-01-20 | 929.50 | 929.50 | 917.00 | 925.00 | 0.4M |
| 2023-01-19 | 918.00 | 925.50 | 902.50 | 918.50 | 2.6M |
| 2023-01-18 | 894.50 | 926.50 | 892.50 | 919.00 | 0.3M |
| 2023-01-17 | 924.50 | 934.00 | 902.50 | 914.50 | 1.0M |
| 2023-01-16 | 912.00 | 930.50 | 912.00 | 926.00 | 0.3M |
| 2023-01-13 | 902.50 | 928.00 | 894.50 | 918.50 | 0.3M |
| 2023-01-12 | 883.00 | 896.00 | 876.50 | 896.00 | 0.8M |
| 2023-01-11 | 904.00 | 904.00 | 878.50 | 889.50 | 0.3M |
| 2023-01-10 | 889.00 | 903.50 | 880.00 | 886.50 | 0.6M |
| 2023-01-09 | 897.00 | 908.00 | 881.50 | 886.00 | 0.9M |
| 2023-01-06 | 890.00 | 899.50 | 880.00 | 896.50 | 0.3M |
| 2023-01-05 | 867.00 | 886.50 | 864.71 | 880.50 | 0.3M |
| 2023-01-04 | 850.50 | 870.00 | 835.50 | 870.00 | 1.7M |
| 2023-01-03 | 817.00 | 839.00 | 817.00 | 839.00 | 0.5M |