| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 331.02 | 338.00 | 331.00 | 333.00 | 0.2M |
| 2022-12-29 | 332.00 | 339.00 | 330.72 | 331.00 | 0.3M |
| 2022-12-28 | 337.90 | 341.00 | 330.50 | 337.00 | 0.3M |
| 2022-12-23 | 320.00 | 335.38 | 320.00 | 332.00 | 0.1M |
| 2022-12-22 | 325.69 | 334.00 | 323.50 | 331.50 | 0.4M |
| 2022-12-21 | 313.50 | 323.00 | 313.50 | 323.00 | 0.3M |
| 2022-12-20 | 301.67 | 316.22 | 301.67 | 315.00 | 0.4M |
| 2022-12-19 | 307.09 | 309.00 | 297.00 | 304.50 | 0.3M |
| 2022-12-16 | 303.00 | 307.00 | 287.00 | 300.00 | 0.9M |
| 2022-12-15 | 265.00 | 295.50 | 263.00 | 295.00 | 0.6M |
| 2022-12-14 | 256.64 | 265.50 | 255.70 | 264.00 | 0.2M |
| 2022-12-13 | 247.00 | 256.00 | 243.50 | 255.50 | 0.3M |
| 2022-12-12 | 240.50 | 247.00 | 238.00 | 243.50 | 0.5M |
| 2022-12-09 | 252.50 | 252.50 | 240.50 | 244.00 | 0.1M |
| 2022-12-08 | 245.50 | 250.50 | 241.50 | 248.50 | 0.2M |
| 2022-12-07 | 253.00 | 258.00 | 243.00 | 244.50 | 0.5M |
| 2022-12-06 | 275.89 | 276.50 | 257.00 | 259.00 | 0.3M |
| 2022-12-05 | 270.50 | 285.22 | 270.50 | 281.00 | 0.2M |
| 2022-12-02 | 263.66 | 283.00 | 263.66 | 278.00 | 0.2M |
| 2022-12-01 | 270.00 | 278.46 | 266.00 | 271.50 | 0.1M |
| 2022-11-30 | 269.00 | 274.50 | 262.36 | 272.50 | 0.3M |
| 2022-11-29 | 260.00 | 275.50 | 260.00 | 263.00 | 0.2M |
| 2022-11-28 | 274.00 | 274.00 | 261.50 | 267.50 | 0.1M |
| 2022-11-25 | 266.50 | 281.63 | 265.50 | 267.50 | 0.1M |
| 2022-11-24 | 286.00 | 286.00 | 269.50 | 270.50 | 0.2M |
| 2022-11-23 | 275.00 | 285.00 | 275.00 | 279.00 | 0.1M |
| 2022-11-22 | 273.00 | 290.00 | 271.50 | 281.00 | 0.2M |
| 2022-11-21 | 280.00 | 292.50 | 272.00 | 273.50 | 0.7M |
| 2022-11-18 | 284.00 | 301.00 | 281.50 | 282.00 | 2.1M |
| 2022-11-17 | 303.88 | 307.00 | 296.16 | 298.50 | 0.2M |
| 2022-11-16 | 298.00 | 310.00 | 298.00 | 305.00 | 0.1M |
| 2022-11-15 | 311.75 | 312.50 | 300.00 | 303.00 | 0.3M |
| 2022-11-14 | 286.00 | 307.50 | 275.83 | 304.00 | 0.6M |
| 2022-11-11 | 279.00 | 294.00 | 277.00 | 281.50 | 0.3M |
| 2022-11-10 | 281.45 | 289.00 | 270.50 | 280.00 | 0.2M |
| 2022-11-09 | 299.50 | 299.50 | 284.00 | 285.50 | 0.2M |
| 2022-11-08 | 295.00 | 302.50 | 293.00 | 293.00 | 0.1M |
| 2022-11-07 | 297.74 | 305.50 | 283.00 | 298.00 | 0.3M |
| 2022-11-04 | 285.97 | 295.50 | 265.50 | 294.50 | 0.3M |
| 2022-11-03 | 264.00 | 277.00 | 264.00 | 276.50 | 0.2M |
| 2022-11-02 | 292.00 | 292.00 | 269.50 | 273.50 | 0.2M |
| 2022-11-01 | 272.00 | 284.50 | 270.22 | 278.50 | 0.2M |
| 2022-10-31 | 256.61 | 269.50 | 250.50 | 267.50 | 0.2M |
| 2022-10-28 | 251.46 | 267.00 | 250.17 | 258.00 | 0.3M |
| 2022-10-27 | 236.00 | 251.50 | 236.00 | 250.50 | 2.7M |
| 2022-10-26 | 234.00 | 243.00 | 232.00 | 238.00 | 0.2M |
| 2022-10-25 | 244.00 | 244.00 | 227.00 | 236.00 | 0.4M |
| 2022-10-24 | 231.76 | 238.34 | 228.50 | 231.50 | 0.2M |
| 2022-10-21 | 246.00 | 246.00 | 232.50 | 236.50 | 0.2M |
| 2022-10-20 | 237.00 | 250.30 | 235.00 | 243.50 | 0.2M |
| 2022-10-19 | 230.50 | 232.50 | 224.95 | 232.00 | 0.2M |
| 2022-10-18 | 239.61 | 240.67 | 231.00 | 231.00 | 0.1M |
| 2022-10-17 | 242.00 | 242.00 | 230.00 | 237.00 | 0.1M |
| 2022-10-14 | 250.69 | 250.69 | 230.00 | 230.00 | 0.2M |
| 2022-10-13 | 240.00 | 242.50 | 227.55 | 242.00 | 0.2M |
| 2022-10-12 | 248.50 | 248.50 | 228.00 | 229.00 | 0.1M |
| 2022-10-11 | 251.00 | 264.00 | 245.50 | 245.50 | 0.2M |
| 2022-10-10 | 260.50 | 274.00 | 252.00 | 255.50 | 0.2M |
| 2022-10-07 | 267.50 | 271.10 | 261.50 | 267.50 | 0.1M |
| 2022-10-06 | 253.11 | 265.00 | 252.50 | 264.00 | 0.4M |
| 2022-10-05 | 254.50 | 255.32 | 241.50 | 250.00 | 0.4M |
| 2022-10-04 | 251.50 | 254.08 | 243.28 | 249.50 | 0.1M |
| 2022-10-03 | 223.81 | 242.50 | 223.81 | 241.00 | 0.1M |
| 2022-09-30 | 229.11 | 241.67 | 228.80 | 233.50 | 0.1M |
| 2022-09-29 | 250.00 | 250.00 | 230.70 | 237.00 | 0.2M |
| 2022-09-28 | 235.95 | 243.50 | 232.00 | 243.50 | 0.3M |
| 2022-09-27 | 248.26 | 249.50 | 235.00 | 240.00 | 0.3M |
| 2022-09-26 | 239.75 | 248.50 | 239.50 | 242.00 | 0.2M |
| 2022-09-23 | 277.00 | 277.00 | 243.92 | 248.50 | 0.2M |
| 2022-09-22 | 265.06 | 277.00 | 259.27 | 273.50 | 0.1M |
| 2022-09-21 | 260.00 | 275.50 | 260.00 | 272.00 | 0.1M |
| 2022-09-20 | 270.00 | 279.10 | 265.00 | 268.00 | 0.2M |
| 2022-09-16 | 275.50 | 283.14 | 272.50 | 276.00 | 0.2M |
| 2022-09-15 | 291.00 | 291.00 | 276.88 | 279.00 | 0.2M |
| 2022-09-14 | 289.50 | 289.93 | 278.01 | 287.00 | 0.1M |
| 2022-09-13 | 286.50 | 289.48 | 279.00 | 281.50 | 0.4M |
| 2022-09-12 | 296.00 | 302.60 | 289.00 | 289.00 | 0.2M |
| 2022-09-09 | 294.50 | 299.00 | 282.00 | 292.00 | 0.2M |
| 2022-09-08 | 273.50 | 288.00 | 272.50 | 281.50 | 0.7M |
| 2022-09-07 | 280.00 | 290.00 | 279.60 | 282.00 | 0.2M |
| 2022-09-06 | 296.00 | 298.00 | 283.00 | 287.00 | 0.2M |
| 2022-09-05 | 295.16 | 299.46 | 283.00 | 285.00 | 0.2M |
| 2022-09-02 | 287.00 | 302.00 | 278.95 | 287.50 | 0.4M |
| 2022-09-01 | 281.00 | 290.50 | 278.50 | 278.50 | 0.3M |
| 2022-08-31 | 285.97 | 294.95 | 277.00 | 288.50 | 1.0M |
| 2022-08-30 | 285.54 | 291.28 | 276.50 | 277.00 | 0.6M |
| 2022-08-26 | 269.00 | 282.50 | 269.00 | 277.00 | 0.3M |
| 2022-08-25 | 236.17 | 274.71 | 227.00 | 272.00 | 1.0M |
| 2022-08-24 | 240.50 | 240.50 | 222.50 | 226.00 | 0.2M |
| 2022-08-23 | 223.13 | 239.50 | 223.13 | 234.50 | 0.4M |
| 2022-08-22 | 226.13 | 226.41 | 219.00 | 222.50 | 0.1M |
| 2022-08-19 | 226.42 | 227.00 | 223.00 | 224.50 | 0.1M |
| 2022-08-18 | 209.33 | 225.50 | 209.33 | 224.50 | 0.2M |
| 2022-08-17 | 220.50 | 220.50 | 211.00 | 216.50 | 0.2M |
| 2022-08-16 | 222.50 | 229.50 | 220.00 | 220.00 | 0.2M |
| 2022-08-15 | 226.00 | 231.00 | 222.00 | 225.50 | 0.2M |
| 2022-08-12 | 228.10 | 233.00 | 226.00 | 226.50 | 0.2M |
| 2022-08-11 | 210.00 | 230.00 | 210.00 | 227.50 | 0.2M |
| 2022-08-10 | 220.09 | 224.00 | 217.50 | 220.50 | 0.1M |
| 2022-08-09 | 219.00 | 223.00 | 213.50 | 221.50 | 1.2M |
| 2022-08-08 | 218.50 | 218.50 | 209.50 | 216.00 | 0.2M |
| 2022-08-05 | 217.43 | 217.43 | 204.00 | 213.50 | 0.2M |
| 2022-08-04 | 217.50 | 219.50 | 208.50 | 208.50 | 0.2M |
| 2022-08-03 | 212.76 | 222.00 | 212.76 | 218.00 | 0.2M |
| 2022-08-02 | 209.00 | 214.50 | 207.00 | 213.50 | 0.1M |
| 2022-08-01 | 216.50 | 219.50 | 210.00 | 212.50 | 0.2M |
| 2022-07-29 | 211.50 | 220.00 | 211.50 | 216.00 | 0.1M |
| 2022-07-28 | 211.50 | 218.00 | 209.00 | 211.00 | 0.3M |
| 2022-07-27 | 198.80 | 213.00 | 198.80 | 209.50 | 0.2M |
| 2022-07-26 | 206.50 | 208.00 | 200.50 | 201.00 | 0.1M |
| 2022-07-25 | 212.00 | 212.00 | 196.60 | 203.50 | 0.2M |
| 2022-07-22 | 200.00 | 207.00 | 199.80 | 201.50 | 0.2M |
| 2022-07-21 | 196.80 | 206.50 | 196.60 | 201.00 | 0.2M |
| 2022-07-20 | 208.00 | 209.00 | 204.00 | 207.50 | 0.2M |
| 2022-07-19 | 197.70 | 206.50 | 197.70 | 205.50 | 0.2M |
| 2022-07-18 | 202.00 | 208.00 | 198.20 | 205.00 | 0.2M |
| 2022-07-15 | 190.00 | 201.50 | 190.00 | 196.00 | 0.3M |
| 2022-07-14 | 194.60 | 201.00 | 186.40 | 192.60 | 0.7M |
| 2022-07-13 | 188.80 | 191.80 | 185.40 | 187.60 | 0.3M |
| 2022-07-12 | 197.31 | 200.00 | 187.20 | 192.60 | 0.5M |
| 2022-07-11 | 203.50 | 203.50 | 194.20 | 197.80 | 0.2M |
| 2022-07-08 | 203.00 | 203.00 | 194.13 | 199.40 | 0.7M |
| 2022-07-07 | 190.00 | 202.50 | 190.00 | 198.60 | 0.8M |
| 2022-07-06 | 206.00 | 207.50 | 190.80 | 190.80 | 0.6M |
| 2022-07-05 | 208.00 | 208.00 | 196.20 | 197.40 | 0.4M |
| 2022-07-04 | 204.00 | 215.50 | 203.50 | 210.50 | 0.4M |
| 2022-07-01 | 221.40 | 222.00 | 204.00 | 204.00 | 0.9M |
| 2022-06-30 | 262.00 | 267.00 | 208.00 | 216.00 | 1.5M |
| 2022-06-29 | 282.50 | 282.50 | 271.50 | 273.50 | 0.2M |
| 2022-06-28 | 275.00 | 279.70 | 271.00 | 272.50 | 0.2M |
| 2022-06-27 | 258.00 | 273.50 | 258.00 | 273.00 | 0.1M |
| 2022-06-24 | 263.00 | 267.00 | 259.50 | 263.00 | 0.2M |
| 2022-06-23 | 271.50 | 272.00 | 262.00 | 262.00 | 0.2M |
| 2022-06-22 | 275.50 | 279.00 | 269.00 | 271.00 | 0.2M |
| 2022-06-21 | 275.00 | 287.00 | 275.00 | 283.00 | 0.2M |
| 2022-06-20 | 271.09 | 283.00 | 264.00 | 275.00 | 0.2M |
| 2022-06-17 | 275.00 | 280.00 | 265.00 | 269.00 | 0.3M |
| 2022-06-16 | 282.50 | 286.25 | 268.00 | 270.50 | 0.5M |
| 2022-06-15 | 311.00 | 311.00 | 287.50 | 287.50 | 0.3M |
| 2022-06-14 | 297.50 | 315.00 | 296.50 | 305.00 | 0.5M |
| 2022-06-13 | 335.30 | 341.50 | 308.22 | 310.50 | 0.3M |
| 2022-06-10 | 332.50 | 346.00 | 321.50 | 324.50 | 0.6M |
| 2022-06-09 | 351.00 | 355.00 | 345.50 | 346.50 | 0.9M |
| 2022-06-08 | 345.00 | 356.50 | 345.00 | 356.50 | 0.2M |
| 2022-06-07 | 348.50 | 349.00 | 336.50 | 348.00 | 0.2M |
| 2022-06-06 | 328.50 | 347.53 | 325.00 | 340.00 | 0.8M |
| 2022-06-01 | 331.00 | 340.50 | 331.00 | 337.50 | 0.6M |
| 2022-05-31 | 336.00 | 339.00 | 329.50 | 331.50 | 0.5M |
| 2022-05-30 | 338.00 | 343.48 | 331.50 | 331.50 | 0.2M |
| 2022-05-27 | 339.00 | 344.50 | 333.00 | 338.50 | 0.3M |
| 2022-05-26 | 327.50 | 335.00 | 323.50 | 335.00 | 0.4M |
| 2022-05-25 | 321.00 | 330.00 | 318.70 | 327.50 | 0.3M |
| 2022-05-24 | 320.00 | 322.50 | 314.50 | 320.00 | 0.8M |
| 2022-05-23 | 306.00 | 320.50 | 305.00 | 320.00 | 0.6M |
| 2022-05-20 | 311.00 | 321.50 | 311.00 | 321.00 | 1.0M |
| 2022-05-19 | 323.00 | 323.00 | 298.50 | 314.00 | 0.5M |
| 2022-05-18 | 318.00 | 323.50 | 308.94 | 317.00 | 0.8M |
| 2022-05-17 | 312.00 | 317.50 | 305.74 | 309.50 | 0.3M |
| 2022-05-16 | 295.00 | 314.00 | 294.02 | 308.00 | 0.3M |
| 2022-05-13 | 284.64 | 301.00 | 284.64 | 295.00 | 0.3M |
| 2022-05-12 | 280.50 | 289.40 | 279.50 | 284.50 | 0.3M |
| 2022-05-11 | 284.00 | 295.80 | 282.50 | 293.50 | 0.3M |
| 2022-05-10 | 287.00 | 287.50 | 274.00 | 282.00 | 0.3M |
| 2022-05-09 | 286.44 | 296.50 | 278.50 | 282.50 | 0.3M |
| 2022-05-06 | 279.00 | 295.00 | 279.00 | 291.50 | 0.2M |
| 2022-05-05 | 298.00 | 309.00 | 291.00 | 293.00 | 0.3M |
| 2022-05-04 | 285.00 | 310.31 | 285.00 | 298.00 | 0.3M |
| 2022-05-03 | 293.50 | 297.50 | 284.50 | 297.50 | 0.3M |
| 2022-04-29 | 275.00 | 293.00 | 275.00 | 290.00 | 0.1M |
| 2022-04-28 | 281.18 | 288.00 | 277.75 | 282.50 | 0.2M |
| 2022-04-27 | 277.42 | 281.50 | 272.00 | 275.00 | 0.3M |
| 2022-04-26 | 280.00 | 280.00 | 273.66 | 279.00 | 0.3M |
| 2022-04-25 | 298.00 | 298.00 | 271.00 | 276.00 | 0.4M |
| 2022-04-22 | 305.00 | 305.00 | 285.50 | 286.00 | 0.4M |
| 2022-04-21 | 300.00 | 300.59 | 283.00 | 296.50 | 1.3M |
| 2022-04-20 | 321.00 | 323.50 | 303.00 | 303.00 | 0.4M |
| 2022-04-19 | 323.50 | 324.00 | 313.68 | 321.00 | 0.2M |
| 2022-04-14 | 320.00 | 320.50 | 312.50 | 315.50 | 0.2M |
| 2022-04-13 | 322.00 | 325.50 | 316.29 | 318.50 | 0.2M |
| 2022-04-12 | 315.00 | 325.00 | 315.00 | 323.50 | 0.3M |
| 2022-04-11 | 327.00 | 328.71 | 321.50 | 322.00 | 0.3M |
| 2022-04-08 | 310.00 | 327.00 | 310.00 | 325.50 | 0.7M |
| 2022-04-07 | 305.50 | 330.00 | 304.06 | 316.50 | 1.3M |
| 2022-04-06 | 315.50 | 319.00 | 311.50 | 313.50 | 0.5M |
| 2022-04-05 | 310.00 | 321.00 | 309.50 | 316.00 | 0.3M |
| 2022-04-04 | 313.50 | 317.50 | 306.50 | 314.50 | 0.4M |
| 2022-04-01 | 308.50 | 312.23 | 299.50 | 308.50 | 0.7M |
| 2022-03-31 | 302.00 | 308.00 | 298.00 | 300.50 | 0.6M |
| 2022-03-30 | 305.00 | 310.50 | 293.50 | 300.00 | 0.3M |
| 2022-03-29 | 306.50 | 317.86 | 298.00 | 302.50 | 0.5M |
| 2022-03-28 | 319.68 | 319.68 | 304.00 | 305.50 | 0.3M |
| 2022-03-25 | 315.50 | 323.00 | 310.00 | 319.50 | 0.2M |
| 2022-03-24 | 335.00 | 335.00 | 314.50 | 318.50 | 0.5M |
| 2022-03-23 | 330.50 | 330.50 | 313.50 | 320.00 | 0.6M |
| 2022-03-22 | 339.50 | 339.50 | 317.50 | 318.50 | 0.5M |
| 2022-03-21 | 324.50 | 345.50 | 324.00 | 328.00 | 0.4M |
| 2022-03-18 | 318.50 | 336.00 | 318.50 | 329.00 | 5.0M |
| 2022-03-17 | 322.00 | 329.00 | 318.50 | 329.00 | 0.4M |
| 2022-03-16 | 314.50 | 323.00 | 311.50 | 316.50 | 1.6M |
| 2022-03-15 | 304.00 | 317.50 | 303.00 | 317.50 | 0.5M |
| 2022-03-14 | 317.00 | 322.50 | 306.00 | 318.50 | 0.6M |
| 2022-03-11 | 293.50 | 320.58 | 293.00 | 320.00 | 1.3M |
| 2022-03-10 | 309.00 | 310.50 | 290.00 | 301.50 | 1.5M |
| 2022-03-09 | 308.50 | 310.00 | 281.50 | 297.00 | 1.4M |
| 2022-03-08 | 268.00 | 314.18 | 265.00 | 298.00 | 1.5M |
| 2022-03-07 | 229.50 | 267.50 | 229.03 | 263.00 | 0.8M |
| 2022-03-04 | 237.00 | 237.00 | 216.50 | 226.00 | 0.5M |
| 2022-03-03 | 247.50 | 247.50 | 219.50 | 219.50 | 0.5M |
| 2022-03-02 | 238.70 | 240.57 | 231.50 | 239.00 | 0.4M |
| 2022-03-01 | 234.50 | 238.00 | 228.01 | 230.00 | 0.4M |
| 2022-02-28 | 237.50 | 237.50 | 229.00 | 234.00 | 0.5M |
| 2022-02-25 | 227.00 | 237.48 | 219.50 | 230.50 | 0.6M |
| 2022-02-24 | 220.50 | 234.00 | 220.50 | 233.50 | 0.3M |
| 2022-02-23 | 227.50 | 234.50 | 226.14 | 229.50 | 0.8M |
| 2022-02-22 | 230.00 | 242.50 | 229.50 | 233.00 | 0.6M |
| 2022-02-21 | 247.50 | 249.50 | 234.50 | 236.00 | 0.7M |
| 2022-02-18 | 260.00 | 260.00 | 247.96 | 251.50 | 0.6M |
| 2022-02-17 | 258.32 | 260.38 | 247.50 | 254.50 | 0.1M |
| 2022-02-16 | 251.00 | 256.00 | 248.83 | 255.50 | 0.2M |
| 2022-02-15 | 246.50 | 251.50 | 246.50 | 248.00 | 0.1M |
| 2022-02-14 | 244.00 | 259.00 | 244.00 | 251.00 | 0.2M |
| 2022-02-11 | 245.00 | 258.00 | 245.00 | 256.50 | 0.2M |
| 2022-02-10 | 239.00 | 254.00 | 239.00 | 252.00 | 0.2M |
| 2022-02-09 | 245.00 | 246.50 | 236.08 | 242.50 | 0.4M |
| 2022-02-08 | 238.00 | 244.00 | 230.13 | 237.50 | 0.4M |
| 2022-02-07 | 238.00 | 238.00 | 226.00 | 227.00 | 0.1M |
| 2022-02-04 | 228.00 | 229.50 | 223.50 | 229.50 | 0.2M |
| 2022-02-03 | 235.69 | 235.69 | 221.50 | 225.00 | 0.1M |
| 2022-02-02 | 237.00 | 237.00 | 224.00 | 224.50 | 0.2M |
| 2022-02-01 | 226.00 | 232.50 | 216.00 | 225.50 | 0.2M |
| 2022-01-31 | 234.00 | 234.00 | 205.50 | 216.00 | 0.3M |
| 2022-01-28 | 228.50 | 228.50 | 220.65 | 223.50 | 0.4M |
| 2022-01-27 | 225.00 | 227.00 | 222.50 | 225.00 | 0.3M |
| 2022-01-26 | 218.00 | 231.23 | 218.00 | 225.00 | 0.2M |
| 2022-01-25 | 205.00 | 220.50 | 205.00 | 217.50 | 0.1M |
| 2022-01-24 | 212.00 | 219.00 | 206.30 | 207.00 | 0.4M |
| 2022-01-21 | 225.00 | 225.00 | 214.06 | 220.50 | 0.3M |
| 2022-01-20 | 216.00 | 223.00 | 208.50 | 219.50 | 0.2M |
| 2022-01-19 | 226.50 | 227.00 | 219.62 | 220.00 | 0.7M |
| 2022-01-18 | 231.00 | 235.50 | 224.36 | 226.50 | 0.7M |
| 2022-01-17 | 225.00 | 229.50 | 221.00 | 226.00 | 1.8M |
| 2022-01-14 | 223.83 | 224.50 | 213.00 | 221.00 | 0.7M |
| 2022-01-13 | 213.90 | 224.50 | 209.00 | 220.00 | 0.9M |
| 2022-01-12 | 212.46 | 216.00 | 205.07 | 209.50 | 0.5M |
| 2022-01-11 | 196.00 | 203.50 | 188.73 | 200.00 | 0.6M |
| 2022-01-10 | 176.80 | 193.00 | 176.80 | 191.80 | 0.3M |
| 2022-01-07 | 176.60 | 186.80 | 176.60 | 186.80 | 0.3M |
| 2022-01-06 | 176.40 | 185.60 | 176.40 | 185.60 | 0.2M |
| 2022-01-05 | 177.80 | 183.60 | 172.20 | 183.60 | 0.4M |
| 2022-01-04 | 176.20 | 177.40 | 169.20 | 171.60 | 0.4M |