| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 298.23 | 302.00 | 290.50 | 295.50 | 0.1M |
| 2023-12-28 | 302.50 | 302.50 | 291.50 | 294.00 | 0.7M |
| 2023-12-27 | 292.50 | 301.50 | 291.50 | 296.50 | 0.7M |
| 2023-12-22 | 291.39 | 297.52 | 291.39 | 297.50 | 0.6M |
| 2023-12-21 | 287.50 | 294.50 | 283.55 | 294.00 | 0.4M |
| 2023-12-20 | 279.00 | 287.01 | 276.14 | 287.00 | 0.3M |
| 2023-12-19 | 260.00 | 276.01 | 260.00 | 276.00 | 1.0M |
| 2023-12-18 | 260.00 | 272.50 | 260.00 | 268.50 | 0.3M |
| 2023-12-15 | 271.88 | 278.00 | 261.00 | 264.00 | 0.9M |
| 2023-12-14 | 260.00 | 272.00 | 259.50 | 271.50 | 0.4M |
| 2023-12-13 | 251.00 | 259.50 | 247.00 | 258.00 | 0.5M |
| 2023-12-12 | 255.00 | 270.00 | 253.00 | 253.50 | 0.5M |
| 2023-12-11 | 258.00 | 269.50 | 255.00 | 258.50 | 0.3M |
| 2023-12-08 | 255.00 | 264.00 | 255.00 | 260.00 | 0.2M |
| 2023-12-07 | 270.00 | 270.00 | 256.00 | 257.00 | 0.4M |
| 2023-12-06 | 266.50 | 270.00 | 258.00 | 261.50 | 0.3M |
| 2023-12-05 | 250.00 | 267.01 | 250.00 | 267.00 | 0.5M |
| 2023-12-04 | 255.00 | 269.50 | 254.97 | 255.00 | 0.3M |
| 2023-12-01 | 255.00 | 264.00 | 255.00 | 263.00 | 0.1M |
| 2023-11-30 | 260.00 | 268.00 | 257.50 | 260.00 | 0.4M |
| 2023-11-29 | 269.63 | 269.63 | 258.50 | 260.00 | 0.1M |
| 2023-11-28 | 272.50 | 274.50 | 265.00 | 267.00 | 0.2M |
| 2023-11-27 | 273.00 | 281.50 | 271.00 | 273.50 | 0.1M |
| 2023-11-24 | 280.00 | 281.50 | 274.00 | 279.50 | 0.2M |
| 2023-11-23 | 255.50 | 279.00 | 255.50 | 277.00 | 0.2M |
| 2023-11-22 | 264.75 | 266.50 | 258.00 | 263.00 | 0.4M |
| 2023-11-21 | 275.50 | 286.50 | 264.88 | 266.50 | 0.3M |
| 2023-11-20 | 287.00 | 290.50 | 278.50 | 279.00 | 0.2M |
| 2023-11-17 | 300.00 | 300.00 | 287.00 | 289.00 | 0.3M |
| 2023-11-16 | 292.50 | 292.50 | 281.50 | 289.00 | 1.1M |
| 2023-11-15 | 288.00 | 288.00 | 275.00 | 285.00 | 0.5M |
| 2023-11-14 | 283.50 | 283.50 | 271.00 | 279.50 | 0.2M |
| 2023-11-13 | 283.50 | 283.50 | 271.50 | 279.50 | 0.2M |
| 2023-11-10 | 280.00 | 280.00 | 271.50 | 278.50 | 0.1M |
| 2023-11-09 | 266.50 | 276.00 | 262.50 | 276.00 | 0.6M |
| 2023-11-08 | 280.00 | 291.50 | 265.50 | 267.50 | 0.5M |
| 2023-11-07 | 293.50 | 296.50 | 286.50 | 290.50 | 0.4M |
| 2023-11-06 | 302.55 | 303.80 | 295.00 | 296.50 | 0.2M |
| 2023-11-03 | 304.50 | 304.50 | 294.01 | 297.00 | 0.2M |
| 2023-11-02 | 290.50 | 301.50 | 290.50 | 297.00 | 0.3M |
| 2023-11-01 | 295.00 | 295.00 | 285.17 | 290.50 | 0.1M |
| 2023-10-31 | 292.50 | 296.50 | 289.00 | 289.50 | 0.2M |
| 2023-10-30 | 289.50 | 296.50 | 281.50 | 294.00 | 0.2M |
| 2023-10-27 | 290.00 | 290.00 | 281.00 | 284.00 | 0.3M |
| 2023-10-26 | 318.00 | 318.50 | 275.50 | 284.00 | 1.9M |
| 2023-10-25 | 314.50 | 320.00 | 309.00 | 309.00 | 0.5M |
| 2023-10-24 | 311.60 | 314.00 | 308.50 | 311.00 | 0.1M |
| 2023-10-23 | 309.00 | 311.00 | 304.00 | 308.00 | 0.5M |
| 2023-10-20 | 312.79 | 312.79 | 306.50 | 309.50 | 0.6M |
| 2023-10-19 | 313.50 | 319.00 | 309.00 | 309.00 | 0.6M |
| 2023-10-18 | 305.00 | 315.50 | 304.50 | 314.50 | 0.3M |
| 2023-10-17 | 301.50 | 311.00 | 299.00 | 309.50 | 0.3M |
| 2023-10-16 | 305.51 | 308.00 | 300.00 | 301.00 | 0.2M |
| 2023-10-13 | 313.50 | 315.00 | 305.50 | 307.50 | 0.8M |
| 2023-10-12 | 295.00 | 315.50 | 295.00 | 311.50 | 0.4M |
| 2023-10-11 | 297.00 | 306.00 | 297.00 | 302.50 | 0.2M |
| 2023-10-10 | 297.70 | 303.00 | 290.50 | 300.00 | 0.2M |
| 2023-10-09 | 285.50 | 294.50 | 281.68 | 294.50 | 0.3M |
| 2023-10-06 | 289.00 | 289.00 | 280.50 | 283.50 | 0.4M |
| 2023-10-05 | 282.00 | 284.50 | 272.88 | 279.00 | 0.7M |
| 2023-10-04 | 287.00 | 287.00 | 276.69 | 281.00 | 0.7M |
| 2023-10-03 | 285.00 | 288.50 | 281.00 | 281.00 | 0.2M |
| 2023-10-02 | 300.00 | 312.50 | 289.50 | 291.00 | 0.2M |
| 2023-09-29 | 300.50 | 311.50 | 298.00 | 305.50 | 0.3M |
| 2023-09-28 | 320.00 | 327.50 | 302.50 | 305.00 | 0.4M |
| 2023-09-27 | 315.00 | 328.50 | 315.00 | 328.50 | 0.5M |
| 2023-09-26 | 317.50 | 322.50 | 315.50 | 320.00 | 0.5M |
| 2023-09-25 | 315.00 | 322.00 | 313.50 | 322.00 | 2.0M |
| 2023-09-22 | 310.00 | 323.50 | 309.00 | 322.50 | 2.9M |
| 2023-09-21 | 302.46 | 313.00 | 296.00 | 308.00 | 0.5M |
| 2023-09-20 | 300.50 | 305.50 | 298.00 | 305.00 | 1.2M |
| 2023-09-19 | 295.00 | 304.69 | 295.00 | 304.50 | 0.2M |
| 2023-09-18 | 290.00 | 304.12 | 289.47 | 300.50 | 0.5M |
| 2023-09-15 | 290.00 | 300.00 | 290.00 | 297.00 | 1.3M |
| 2023-09-14 | 270.00 | 293.00 | 270.00 | 293.00 | 0.7M |
| 2023-09-13 | 267.00 | 277.50 | 261.00 | 276.50 | 0.5M |
| 2023-09-12 | 256.50 | 262.50 | 254.00 | 258.00 | 0.1M |
| 2023-09-11 | 262.50 | 262.50 | 255.00 | 255.00 | 0.2M |
| 2023-09-08 | 257.00 | 258.00 | 255.50 | 256.00 | 0.1M |
| 2023-09-07 | 257.10 | 263.47 | 256.10 | 256.50 | 0.1M |
| 2023-09-06 | 255.99 | 261.50 | 255.00 | 258.50 | 0.3M |
| 2023-09-05 | 251.00 | 263.00 | 250.00 | 255.50 | 0.1M |
| 2023-09-04 | 251.00 | 259.50 | 251.00 | 255.50 | 0.8M |
| 2023-09-01 | 248.50 | 254.00 | 246.00 | 253.00 | 0.8M |
| 2023-08-31 | 237.25 | 246.50 | 237.25 | 245.50 | 1.0M |
| 2023-08-30 | 243.00 | 244.00 | 235.50 | 242.50 | 0.3M |
| 2023-08-29 | 240.00 | 244.50 | 233.50 | 238.50 | 0.6M |
| 2023-08-25 | 245.00 | 250.00 | 228.00 | 231.00 | 0.8M |
| 2023-08-24 | 254.00 | 257.15 | 227.00 | 240.50 | 1.1M |
| 2023-08-23 | 245.50 | 259.50 | 245.50 | 254.50 | 0.3M |
| 2023-08-22 | 250.00 | 258.50 | 250.00 | 254.50 | 0.2M |
| 2023-08-21 | 254.50 | 259.50 | 250.00 | 254.50 | 0.3M |
| 2023-08-18 | 255.00 | 256.00 | 245.40 | 253.50 | 0.3M |
| 2023-08-17 | 255.50 | 267.00 | 250.30 | 257.50 | 0.3M |
| 2023-08-16 | 247.63 | 258.50 | 247.63 | 258.50 | 0.2M |
| 2023-08-15 | 258.50 | 258.50 | 251.50 | 253.50 | 0.1M |
| 2023-08-14 | 250.50 | 257.00 | 246.50 | 255.00 | 0.2M |
| 2023-08-11 | 253.58 | 254.50 | 251.50 | 253.00 | 0.2M |
| 2023-08-10 | 260.00 | 260.00 | 255.00 | 258.00 | 0.1M |
| 2023-08-09 | 246.93 | 258.50 | 246.93 | 258.50 | 0.2M |
| 2023-08-08 | 250.02 | 252.16 | 245.00 | 248.00 | 0.2M |
| 2023-08-07 | 251.71 | 256.50 | 251.71 | 254.00 | 0.1M |
| 2023-08-04 | 250.20 | 259.50 | 249.46 | 259.00 | 0.1M |
| 2023-08-03 | 248.58 | 255.00 | 248.58 | 253.00 | 0.2M |
| 2023-08-02 | 261.42 | 262.00 | 251.00 | 253.00 | 0.3M |
| 2023-08-01 | 259.35 | 264.67 | 258.00 | 258.00 | 0.2M |
| 2023-07-31 | 251.66 | 264.50 | 251.00 | 264.00 | 0.2M |
| 2023-07-28 | 249.01 | 260.00 | 249.01 | 255.00 | 0.1M |
| 2023-07-27 | 253.50 | 261.50 | 252.00 | 255.50 | 0.3M |
| 2023-07-26 | 260.91 | 260.91 | 253.00 | 258.50 | 0.3M |
| 2023-07-25 | 260.00 | 265.50 | 259.00 | 261.00 | 0.2M |
| 2023-07-24 | 270.00 | 270.00 | 261.00 | 265.00 | 0.5M |
| 2023-07-21 | 263.38 | 269.00 | 261.50 | 266.00 | 0.3M |
| 2023-07-20 | 263.43 | 267.00 | 261.50 | 263.00 | 0.2M |
| 2023-07-19 | 267.00 | 268.00 | 260.93 | 268.00 | 0.2M |
| 2023-07-18 | 257.52 | 266.00 | 249.50 | 265.00 | 0.4M |
| 2023-07-17 | 263.00 | 263.00 | 253.00 | 258.50 | 0.5M |
| 2023-07-14 | 280.00 | 280.00 | 259.00 | 263.00 | 0.4M |
| 2023-07-13 | 267.00 | 276.50 | 264.00 | 271.50 | 0.5M |
| 2023-07-12 | 255.68 | 267.00 | 253.50 | 260.50 | 0.4M |
| 2023-07-11 | 253.69 | 258.67 | 245.50 | 257.00 | 0.3M |
| 2023-07-10 | 255.00 | 260.00 | 249.50 | 249.50 | 0.3M |
| 2023-07-07 | 244.16 | 257.00 | 238.50 | 253.50 | 0.5M |
| 2023-07-06 | 225.00 | 249.50 | 221.50 | 244.50 | 1.5M |
| 2023-07-05 | 201.58 | 204.00 | 198.00 | 199.20 | 0.2M |
| 2023-07-04 | 201.95 | 204.93 | 201.95 | 202.00 | 0.2M |
| 2023-07-03 | 199.61 | 203.50 | 198.00 | 202.50 | 0.2M |
| 2023-06-30 | 190.00 | 201.00 | 190.00 | 199.40 | 0.2M |
| 2023-06-29 | 197.42 | 199.40 | 194.40 | 198.00 | 0.2M |
| 2023-06-28 | 196.50 | 200.50 | 195.60 | 197.40 | 0.2M |
| 2023-06-27 | 195.00 | 203.00 | 195.00 | 199.00 | 0.5M |
| 2023-06-26 | 205.00 | 205.00 | 195.20 | 199.00 | 0.3M |
| 2023-06-23 | 200.00 | 203.00 | 198.00 | 198.00 | 0.6M |
| 2023-06-22 | 200.50 | 203.00 | 198.37 | 200.50 | 0.2M |
| 2023-06-21 | 197.13 | 202.85 | 195.00 | 202.00 | 0.4M |
| 2023-06-20 | 202.00 | 204.88 | 198.40 | 198.40 | 0.4M |
| 2023-06-19 | 204.00 | 209.28 | 200.50 | 203.00 | 0.4M |
| 2023-06-16 | 205.00 | 214.50 | 202.00 | 202.50 | 3.0M |
| 2023-06-15 | 213.00 | 213.00 | 208.50 | 210.50 | 0.2M |
| 2023-06-14 | 220.00 | 220.00 | 210.00 | 211.00 | 0.3M |
| 2023-06-13 | 214.00 | 214.00 | 208.50 | 212.00 | 0.2M |
| 2023-06-12 | 219.00 | 219.00 | 210.00 | 212.50 | 1.6M |
| 2023-06-09 | 222.00 | 222.50 | 215.50 | 217.50 | 0.3M |
| 2023-06-08 | 221.50 | 226.50 | 220.50 | 221.00 | 0.2M |
| 2023-06-07 | 221.00 | 223.00 | 218.00 | 220.50 | 0.2M |
| 2023-06-06 | 225.61 | 225.66 | 216.00 | 220.00 | 0.3M |
| 2023-06-05 | 227.00 | 230.00 | 221.50 | 224.50 | 0.4M |
| 2023-06-02 | 217.50 | 222.50 | 216.50 | 222.00 | 0.5M |
| 2023-06-01 | 225.00 | 225.00 | 212.50 | 217.00 | 0.3M |
| 2023-05-31 | 227.50 | 227.50 | 218.50 | 219.00 | 0.6M |
| 2023-05-30 | 225.00 | 236.50 | 212.00 | 228.50 | 1.0M |
| 2023-05-26 | 200.28 | 203.50 | 198.60 | 201.50 | 0.2M |
| 2023-05-25 | 209.50 | 209.50 | 201.50 | 201.50 | 0.5M |
| 2023-05-24 | 206.50 | 210.00 | 205.00 | 210.00 | 0.2M |
| 2023-05-23 | 206.00 | 209.00 | 205.50 | 208.50 | 0.4M |
| 2023-05-22 | 202.75 | 206.50 | 201.00 | 206.50 | 0.3M |
| 2023-05-19 | 205.00 | 205.50 | 199.98 | 202.50 | 0.9M |
| 2023-05-18 | 200.00 | 205.00 | 200.00 | 202.00 | 0.5M |
| 2023-05-17 | 208.50 | 208.50 | 202.00 | 205.00 | 0.5M |
| 2023-05-16 | 205.00 | 211.81 | 205.00 | 207.00 | 0.4M |
| 2023-05-15 | 210.50 | 212.50 | 204.75 | 211.00 | 0.3M |
| 2023-05-12 | 212.00 | 213.50 | 210.08 | 212.50 | 0.3M |
| 2023-05-11 | 215.00 | 220.00 | 212.00 | 212.00 | 0.3M |
| 2023-05-10 | 225.00 | 225.00 | 216.00 | 219.50 | 0.2M |
| 2023-05-09 | 224.00 | 224.00 | 217.00 | 219.50 | 0.3M |
| 2023-05-05 | 218.00 | 223.00 | 216.50 | 221.00 | 0.4M |
| 2023-05-04 | 215.00 | 221.50 | 213.00 | 215.50 | 0.4M |
| 2023-05-03 | 222.00 | 222.00 | 215.50 | 215.50 | 0.4M |
| 2023-05-02 | 234.00 | 235.50 | 219.00 | 219.00 | 0.4M |
| 2023-04-28 | 221.41 | 235.50 | 221.41 | 234.00 | 0.3M |
| 2023-04-27 | 226.80 | 229.00 | 222.50 | 228.50 | 0.4M |
| 2023-04-26 | 225.98 | 230.50 | 222.50 | 230.00 | 0.6M |
| 2023-04-25 | 230.00 | 235.00 | 230.00 | 230.50 | 0.2M |
| 2023-04-24 | 240.00 | 240.00 | 227.00 | 233.00 | 0.3M |
| 2023-04-21 | 230.00 | 239.00 | 228.00 | 233.00 | 0.4M |
| 2023-04-20 | 239.00 | 239.50 | 230.00 | 234.00 | 0.4M |
| 2023-04-19 | 246.00 | 254.50 | 240.50 | 243.00 | 0.5M |
| 2023-04-18 | 251.50 | 251.50 | 239.00 | 242.00 | 0.3M |
| 2023-04-17 | 260.00 | 260.00 | 249.73 | 252.00 | 0.3M |
| 2023-04-14 | 246.00 | 253.35 | 244.50 | 250.50 | 0.5M |
| 2023-04-13 | 240.00 | 249.00 | 237.50 | 248.00 | 0.2M |
| 2023-04-12 | 246.00 | 246.00 | 236.00 | 236.50 | 0.2M |
| 2023-04-11 | 242.50 | 244.50 | 237.00 | 240.00 | 0.4M |
| 2023-04-06 | 237.50 | 245.00 | 237.00 | 241.00 | 0.4M |
| 2023-04-05 | 258.00 | 258.00 | 234.00 | 237.00 | 0.4M |
| 2023-04-04 | 240.00 | 254.34 | 240.00 | 247.50 | 0.5M |
| 2023-04-03 | 244.00 | 253.00 | 236.00 | 251.00 | 0.4M |
| 2023-03-31 | 248.50 | 248.50 | 234.00 | 236.00 | 0.2M |
| 2023-03-30 | 238.50 | 240.00 | 233.50 | 236.50 | 0.2M |
| 2023-03-29 | 231.00 | 234.00 | 225.00 | 233.00 | 0.3M |
| 2023-03-28 | 240.00 | 240.00 | 231.00 | 231.50 | 0.3M |
| 2023-03-27 | 235.00 | 235.00 | 228.00 | 231.50 | 0.5M |
| 2023-03-24 | 248.00 | 249.00 | 227.00 | 231.50 | 0.7M |
| 2023-03-23 | 230.00 | 239.50 | 227.89 | 238.00 | 0.5M |
| 2023-03-22 | 234.62 | 238.00 | 231.83 | 234.00 | 0.3M |
| 2023-03-21 | 222.50 | 235.50 | 222.50 | 234.00 | 0.3M |
| 2023-03-20 | 221.00 | 229.50 | 216.00 | 226.00 | 0.6M |
| 2023-03-17 | 234.50 | 242.00 | 224.50 | 228.00 | 0.9M |
| 2023-03-16 | 232.50 | 235.50 | 225.00 | 231.00 | 0.5M |
| 2023-03-15 | 247.50 | 248.50 | 229.00 | 230.00 | 0.9M |
| 2023-03-14 | 260.00 | 260.00 | 247.00 | 250.00 | 0.4M |
| 2023-03-13 | 260.00 | 269.55 | 245.50 | 255.00 | 0.4M |
| 2023-03-10 | 263.00 | 272.00 | 259.00 | 266.50 | 0.3M |
| 2023-03-09 | 265.00 | 272.00 | 256.50 | 268.00 | 0.3M |
| 2023-03-08 | 276.93 | 281.53 | 267.50 | 269.00 | 0.3M |
| 2023-03-07 | 275.50 | 284.00 | 274.00 | 276.00 | 0.5M |
| 2023-03-06 | 281.50 | 285.00 | 275.50 | 277.00 | 0.3M |
| 2023-03-03 | 298.50 | 300.00 | 272.00 | 282.00 | 1.7M |
| 2023-03-02 | 328.00 | 337.11 | 305.00 | 305.50 | 0.5M |
| 2023-03-01 | 336.50 | 338.50 | 328.50 | 334.00 | 0.2M |
| 2023-02-28 | 333.00 | 333.50 | 326.00 | 330.50 | 0.6M |
| 2023-02-27 | 332.50 | 335.50 | 328.00 | 329.50 | 0.3M |
| 2023-02-24 | 323.00 | 346.00 | 320.00 | 334.00 | 0.5M |
| 2023-02-23 | 306.50 | 325.00 | 306.45 | 322.00 | 0.6M |
| 2023-02-22 | 320.50 | 325.50 | 310.00 | 310.00 | 0.2M |
| 2023-02-21 | 339.50 | 339.50 | 322.00 | 328.00 | 0.2M |
| 2023-02-20 | 322.88 | 339.50 | 322.88 | 328.00 | 0.2M |
| 2023-02-17 | 335.00 | 335.00 | 328.00 | 332.00 | 0.3M |
| 2023-02-16 | 335.00 | 335.00 | 327.50 | 332.00 | 0.2M |
| 2023-02-15 | 320.00 | 326.50 | 320.00 | 326.00 | 0.1M |
| 2023-02-14 | 329.25 | 336.00 | 324.86 | 328.50 | 0.3M |
| 2023-02-13 | 334.00 | 334.00 | 325.50 | 328.00 | 0.2M |
| 2023-02-10 | 334.00 | 334.00 | 322.50 | 332.50 | 0.4M |
| 2023-02-09 | 339.00 | 339.00 | 329.00 | 330.00 | 0.2M |
| 2023-02-08 | 323.11 | 334.50 | 323.11 | 333.00 | 0.4M |
| 2023-02-07 | 327.45 | 332.50 | 322.46 | 325.50 | 0.4M |
| 2023-02-06 | 330.50 | 334.00 | 322.46 | 328.00 | 0.1M |
| 2023-02-03 | 350.00 | 350.00 | 326.00 | 330.50 | 0.2M |
| 2023-02-02 | 352.00 | 352.00 | 335.50 | 339.00 | 0.3M |
| 2023-02-01 | 349.00 | 354.00 | 345.38 | 351.50 | 0.3M |
| 2023-01-31 | 342.00 | 348.50 | 331.50 | 348.50 | 0.4M |
| 2023-01-30 | 329.60 | 351.00 | 326.50 | 341.00 | 3.2M |
| 2023-01-27 | 344.50 | 344.50 | 328.50 | 328.50 | 0.4M |
| 2023-01-26 | 343.00 | 343.00 | 329.27 | 333.00 | 0.3M |
| 2023-01-25 | 344.59 | 344.59 | 335.00 | 338.00 | 0.2M |
| 2023-01-24 | 340.72 | 350.50 | 333.00 | 343.00 | 0.2M |
| 2023-01-23 | 338.83 | 348.00 | 338.83 | 345.00 | 0.2M |
| 2023-01-20 | 333.50 | 345.00 | 333.50 | 343.50 | 0.1M |
| 2023-01-19 | 349.50 | 349.50 | 335.46 | 342.00 | 0.2M |
| 2023-01-18 | 349.50 | 349.50 | 330.50 | 342.50 | 0.2M |
| 2023-01-17 | 337.55 | 341.00 | 332.50 | 333.50 | 0.2M |
| 2023-01-16 | 335.00 | 338.00 | 330.01 | 335.00 | 0.2M |
| 2023-01-13 | 327.21 | 332.00 | 327.21 | 330.00 | 0.4M |
| 2023-01-12 | 318.00 | 333.00 | 318.00 | 327.50 | 0.3M |
| 2023-01-11 | 330.49 | 333.00 | 322.00 | 327.00 | 0.1M |
| 2023-01-10 | 325.00 | 338.00 | 325.00 | 330.00 | 0.3M |
| 2023-01-09 | 326.90 | 335.61 | 326.90 | 331.00 | 0.1M |
| 2023-01-06 | 318.00 | 325.35 | 318.00 | 323.00 | 0.1M |
| 2023-01-05 | 321.00 | 326.11 | 309.00 | 321.50 | 0.2M |
| 2023-01-04 | 321.97 | 334.50 | 306.50 | 308.50 | 0.3M |
| 2023-01-03 | 331.50 | 349.00 | 331.50 | 333.00 | 0.4M |