Schroders

SDR
🏛️ uk →
393.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 325.00 325.56 325.00 325.00 9.5K
08:02 326.20 326.20 325.40 325.40 0.1K
08:03 326.20 327.40 326.20 327.40 0.2K
08:04 327.40 327.40 327.40 327.40 0.0K
08:05 326.60 327.00 326.20 326.20 3.6K
08:08 327.00 327.00 326.80 326.80 8.0K
08:09 327.20 327.20 327.20 327.20 1.0K
08:10 327.00 327.60 327.00 327.60 9.2K
08:11 327.80 327.80 327.80 327.80 3.2K
08:12 328.40 328.40 328.40 328.40 0.0K
08:13 328.20 328.20 328.20 328.20 1.0K
08:14 328.20 328.80 328.20 328.80 0.0K
08:17 328.60 328.60 327.60 327.60 1.8K
08:18 327.60 327.60 327.60 327.60 2.9K
08:21 327.76 328.00 327.76 328.00 0.7K
08:22 328.00 328.00 328.00 328.00 0.4K
08:25 327.60 327.60 327.60 327.60 1.1K
08:26 327.60 327.60 327.60 327.60 0.0K
08:28 326.80 326.80 326.80 326.80 1.3K
08:30 326.60 326.60 326.40 326.40 1.5K
08:31 326.42 326.42 326.42 326.42 0.0K
08:33 326.00 326.00 325.80 325.80 1.7K
08:34 325.96 325.96 325.84 325.84 1.4K
08:35 325.60 325.60 325.60 325.60 1.9K
08:36 325.59 325.59 325.59 325.59 0.0K
08:37 325.42 326.60 325.42 326.40 30.0K
08:38 326.40 326.60 326.40 326.60 96.1K
08:39 326.60 326.60 326.60 326.60 0.3K
08:41 326.80 326.97 326.80 326.97 4.5K
08:43 327.00 327.00 327.00 327.00 0.0K
08:46 326.80 326.80 326.60 326.60 0.9K
08:47 326.60 326.60 326.60 326.60 1.0K
08:49 327.00 327.00 327.00 327.00 1.5K
08:52 326.80 326.80 326.70 326.70 0.2K
08:57 327.00 327.00 327.00 327.00 0.0K
08:59 326.40 326.40 326.40 326.40 0.4K
09:00 326.20 326.20 326.20 326.20 1.6K
09:01 326.48 326.48 326.48 326.48 0.0K
09:03 326.20 326.20 326.20 326.20 0.2K
09:05 326.20 326.59 326.20 326.59 8.1K
09:07 326.00 326.20 326.00 326.20 5.4K
09:09 326.20 326.20 326.20 326.20 0.0K
09:10 326.60 326.60 326.40 326.40 2.3K
09:11 326.40 326.40 326.40 326.40 0.0K
09:13 326.44 326.60 326.44 326.60 0.3K
09:15 326.60 326.60 326.35 326.35 3.6K
09:17 326.80 326.80 326.80 326.80 0.0K
09:18 326.60 326.60 326.60 326.60 1.0K
09:19 326.70 326.80 326.70 326.80 0.6K
09:20 327.40 327.40 327.40 327.40 4.8K
09:21 327.20 327.20 327.20 327.20 4.2K
09:22 327.30 327.30 327.30 327.30 0.3K
09:23 327.35 327.35 327.00 327.00 3.1K
09:24 327.20 327.20 327.20 327.20 2.0K
09:26 327.00 327.00 327.00 327.00 1.8K
09:27 327.40 327.40 327.13 327.13 1.0K
09:29 327.60 327.60 327.40 327.40 2.2K
09:30 327.60 327.60 327.60 327.60 0.0K
09:36 327.88 327.88 327.60 327.60 0.1K
09:37 327.80 327.80 327.44 327.44 3.9K
09:43 328.00 328.00 328.00 328.00 1.8K
09:44 328.20 328.20 328.20 328.20 1.0K
09:45 328.20 328.20 328.20 328.20 0.0K
09:46 328.62 328.62 328.62 328.62 0.1K
09:47 328.80 328.80 328.80 328.80 0.0K
09:49 328.40 328.40 328.40 328.40 2.9K
09:50 328.40 328.80 328.40 328.80 13.2K
09:53 328.92 328.92 328.92 328.92 0.5K
09:54 328.80 329.00 328.80 329.00 3.1K
09:56 328.60 328.60 328.60 328.60 2.4K
09:57 328.60 329.00 328.60 328.80 8.9K
09:59 328.76 328.76 328.76 328.76 6.2K
10:00 328.84 329.00 328.84 329.00 0.6K
10:02 329.00 329.00 329.00 329.00 1.6K
10:05 328.80 328.80 328.80 328.80 0.8K
10:07 329.00 329.00 329.00 329.00 0.3K
10:08 329.11 329.11 329.11 329.11 3.0K
10:09 329.20 329.20 329.00 329.00 1.0K
10:10 329.20 329.40 329.20 329.40 24.7K
10:11 329.20 329.20 329.20 329.20 6.6K
10:12 329.40 329.40 329.40 329.40 5.7K
10:13 329.60 329.60 329.60 329.60 5.0K
10:15 329.60 329.60 329.60 329.60 0.7K
10:17 329.66 329.66 329.66 329.66 0.1K
10:19 329.60 329.60 329.40 329.40 5.1K
10:20 329.60 329.60 329.60 329.60 1.3K
10:22 329.80 329.80 329.80 329.80 1.4K
10:23 329.60 329.60 329.60 329.60 0.6K
10:25 329.80 329.80 329.80 329.80 1.1K
10:28 330.00 330.00 330.00 330.00 0.3K
10:29 329.80 329.80 329.80 329.80 0.7K
10:30 330.00 330.00 330.00 330.00 0.0K
10:33 330.20 330.20 330.20 330.20 0.6K
10:35 330.20 330.20 330.20 330.20 3.6K
10:39 330.20 330.20 330.00 330.00 1.1K
10:40 329.80 329.80 329.80 329.80 0.0K
10:41 330.20 330.20 329.96 329.96 1.0K
10:42 330.00 330.00 330.00 330.00 1.6K
10:44 330.00 330.00 329.80 329.80 1.2K
10:46 329.80 329.80 329.80 329.80 0.0K
10:50 329.96 329.96 329.96 329.96 0.0K
10:52 330.12 330.12 330.12 330.12 0.8K
10:54 330.00 330.20 330.00 330.20 3.3K
10:55 330.20 330.20 330.20 330.20 1.7K
10:56 329.80 329.80 329.80 329.80 6.9K
10:57 329.60 330.00 329.60 330.00 28.3K
10:58 330.00 330.00 329.80 330.00 29.8K
11:00 330.20 330.20 330.00 330.00 2.5K
11:02 330.20 330.20 330.00 330.00 0.4K
11:03 330.00 330.00 330.00 330.00 0.2K
11:12 330.20 330.20 330.20 330.20 0.0K
11:16 330.20 330.20 330.20 330.20 1.8K
11:17 330.20 330.20 330.20 330.20 0.6K
11:18 330.40 330.40 330.40 330.40 0.0K
11:21 330.21 330.21 330.21 330.21 1.5K
11:25 330.20 330.20 330.20 330.20 0.0K
11:27 330.20 330.20 330.20 330.20 0.5K
11:29 330.20 330.20 330.00 330.00 13.1K
11:30 330.00 330.00 330.00 330.00 57.9K
11:33 330.20 330.20 330.20 330.20 0.5K
11:34 330.20 330.20 330.20 330.20 0.7K
11:35 330.20 330.20 330.20 330.20 0.9K
11:38 330.40 330.40 330.40 330.40 2.8K
11:40 330.40 330.40 330.40 330.40 0.3K
11:43 330.60 330.60 330.60 330.60 4.5K
11:44 330.61 330.61 330.61 330.61 0.5K
11:46 330.60 330.60 330.60 330.60 0.4K
11:51 330.80 331.10 330.80 331.00 7.7K
11:52 331.40 331.40 331.40 331.40 10.6K
11:53 331.40 331.40 331.40 331.40 0.3K
11:54 331.20 331.60 331.20 331.60 1.8K
11:55 331.60 331.60 331.60 331.60 0.8K
11:56 331.60 331.60 331.60 331.60 1.8K
11:58 331.60 331.60 331.60 331.60 11.7K
11:59 331.40 331.40 331.20 331.20 20.1K
12:01 331.20 331.20 331.20 331.20 0.0K
12:02 331.20 331.20 330.80 330.80 0.9K
12:03 331.00 331.00 331.00 331.00 0.6K
12:04 331.24 331.24 331.24 331.24 1.2K
12:07 331.00 331.00 331.00 331.00 0.4K
12:11 330.80 330.80 330.80 330.80 0.0K
12:12 330.80 330.80 330.80 330.80 0.0K
12:17 330.82 330.82 330.82 330.82 0.1K
12:18 331.20 331.20 331.20 331.20 0.0K
12:19 331.20 331.20 331.00 331.00 0.6K
12:22 331.20 331.20 331.20 331.24 0.8K
12:23 331.20 331.20 331.20 331.20 0.6K
12:30 331.00 331.00 330.80 330.80 2.1K
12:32 330.80 330.80 330.80 330.80 0.4K
12:36 330.80 331.20 330.80 331.20 2.3K
12:37 331.20 331.20 331.20 331.20 0.1K
12:46 331.00 331.00 331.00 331.00 4.5K
12:47 330.80 331.00 330.80 330.80 11.5K
12:48 330.60 330.60 330.60 330.60 4.1K
12:49 330.80 331.00 330.80 331.00 34.0K
12:51 331.00 331.00 331.00 331.00 36.8K
12:53 330.88 331.00 330.88 331.00 0.2K
12:54 330.80 330.80 330.80 330.80 0.3K
12:59 331.00 331.00 331.00 331.00 0.0K
13:01 330.60 330.60 330.40 330.40 3.2K
13:02 330.40 330.40 330.40 330.40 0.9K
13:04 330.40 330.40 330.40 330.40 2.9K
13:07 330.20 330.20 330.20 330.20 2.2K
13:09 330.20 330.20 330.20 330.20 0.3K
13:10 330.40 330.40 330.40 330.40 0.0K
13:12 329.80 329.80 329.80 329.80 0.0K
13:13 329.60 329.80 329.60 329.80 1.3K
13:14 329.80 329.80 329.80 329.80 0.7K
13:15 329.40 329.60 329.40 329.60 0.7K
13:17 329.40 329.40 329.40 329.40 0.0K
13:18 329.40 329.40 329.40 329.40 0.0K
13:21 329.60 329.60 329.20 329.20 0.0K
13:22 329.00 329.00 329.00 329.00 0.9K
13:23 329.20 329.40 329.20 329.40 4.7K
13:25 329.55 329.55 329.55 329.55 0.0K
13:29 329.60 329.60 329.40 329.40 4.6K
13:30 329.20 329.20 329.20 329.20 1.0K
13:31 329.19 329.19 329.00 329.00 0.4K
13:32 328.80 328.80 328.80 328.80 0.4K
13:33 328.80 328.80 328.80 328.80 2.3K
13:36 328.80 328.80 328.40 328.40 6.0K
13:37 328.20 328.20 328.20 328.20 3.0K
13:38 328.24 328.24 328.24 328.24 0.6K
13:39 328.16 328.16 328.16 328.16 0.8K
13:41 328.00 328.00 327.60 327.60 7.5K
13:44 327.40 327.40 327.40 327.40 7.2K
13:45 327.20 327.20 327.00 327.20 7.3K
13:46 327.20 327.20 326.80 326.80 6.0K
13:48 326.60 326.60 326.40 326.40 9.3K
13:49 326.20 326.80 326.20 326.80 11.1K
13:50 326.80 326.80 326.80 326.80 0.6K
13:51 326.60 326.60 326.60 326.60 0.0K
13:52 326.40 326.40 326.40 326.40 1.0K
13:53 326.60 326.60 326.60 326.60 3.7K
13:56 327.00 327.20 327.00 327.00 8.8K
13:57 327.00 327.00 326.80 326.80 5.2K
14:00 326.71 327.00 326.60 326.60 14.2K
14:02 326.80 326.80 326.80 326.80 0.3K
14:03 327.20 327.20 327.20 327.20 1.7K
14:04 327.20 327.40 327.20 327.40 3.8K
14:05 327.56 327.80 327.56 327.80 0.5K
14:06 327.80 327.80 327.80 327.80 21.0K
14:07 327.80 328.00 327.00 327.00 54.0K
14:08 327.00 327.00 326.80 326.80 1.2K
14:11 326.40 326.40 326.16 326.16 1.7K
14:12 326.20 326.20 326.20 326.20 1.0K
14:13 325.80 325.80 325.80 325.80 3.2K
14:14 325.60 325.84 325.60 325.80 0.9K
14:17 325.80 325.80 325.80 325.80 1.6K
14:18 326.00 326.00 326.00 326.00 1.9K
14:19 326.00 326.00 326.00 326.00 0.8K
14:20 326.20 326.20 326.20 326.20 1.4K
14:25 326.20 326.20 326.20 326.20 0.1K
14:26 326.40 326.40 326.40 326.40 1.3K
14:27 326.40 326.40 326.40 326.40 0.3K
14:28 326.60 326.60 326.60 326.60 0.0K
14:29 326.60 326.60 326.60 326.60 3.1K
14:30 326.00 326.40 326.00 326.40 5.1K
14:33 325.40 325.40 325.20 325.20 3.7K
14:35 325.20 325.20 325.20 325.20 0.2K
14:38 325.40 325.40 325.40 325.40 0.3K
14:39 325.20 325.20 325.20 325.20 1.7K
14:40 324.79 324.79 324.79 324.79 0.1K
14:41 324.40 324.40 324.40 324.40 0.1K
14:46 324.40 324.40 324.40 324.40 0.1K
14:47 324.40 324.80 324.16 324.80 6.9K
14:49 325.00 325.00 325.00 325.00 1.8K
14:50 324.80 325.00 324.80 324.80 1.4K
14:51 324.78 324.78 324.78 324.80 3.5K
14:52 325.00 325.40 325.00 325.40 4.0K
14:53 325.21 325.21 325.21 325.20 0.9K
14:54 325.40 325.40 325.00 325.20 1.1K
14:55 325.20 325.40 325.00 325.00 2.6K
14:56 324.60 325.00 324.60 325.00 0.4K
14:57 325.20 325.20 325.20 325.20 0.0K
14:59 325.20 325.40 325.20 325.40 4.6K
15:00 325.52 325.52 325.52 325.52 3.0K
15:01 325.60 325.60 325.60 325.60 1.0K
15:03 326.20 326.20 326.20 326.20 0.5K
15:05 325.40 325.60 325.40 325.60 1.4K
15:08 325.00 325.00 324.60 324.60 4.4K
15:09 324.80 324.80 324.80 324.80 4.7K
15:10 324.40 324.60 324.40 324.60 4.3K
15:11 324.73 324.73 324.40 324.40 1.0K
15:14 324.40 324.80 324.40 324.80 7.1K
15:15 324.60 324.60 324.20 324.20 2.4K
15:16 324.00 324.00 324.00 324.00 1.6K
15:17 323.80 323.80 323.60 323.60 3.3K
15:18 323.80 323.80 323.80 323.80 2.8K
15:19 324.00 324.20 324.00 324.20 2.6K
15:20 323.80 324.20 323.80 324.20 0.2K
15:22 323.80 324.20 323.80 324.20 3.2K
15:23 324.20 324.40 324.20 324.40 0.2K
15:27 324.40 324.40 324.40 324.40 0.0K
15:28 324.00 324.00 324.00 324.00 3.0K
15:29 324.20 324.20 324.20 324.20 3.1K
15:30 323.80 324.00 323.80 324.00 0.8K
15:31 324.00 324.00 324.00 324.00 1.8K
15:32 323.90 323.90 323.90 323.90 0.9K
15:33 324.00 324.00 324.00 324.00 0.0K
15:35 323.80 323.80 323.60 323.60 2.6K
15:36 323.60 323.60 323.60 323.60 0.1K
15:37 323.40 323.40 323.31 323.31 2.0K
15:38 323.20 323.20 323.20 323.20 1.5K
15:39 323.40 323.60 323.40 323.60 5.6K
15:40 323.40 323.40 323.40 323.40 0.7K
15:41 323.60 323.80 323.60 323.80 3.3K
15:42 324.20 324.20 324.20 324.20 1.0K
15:47 324.80 324.80 324.80 324.80 0.9K
15:48 325.20 326.00 325.20 326.00 5.9K
15:50 326.20 326.40 326.00 326.00 7.1K
15:52 325.60 325.80 325.60 325.80 1.0K
15:54 325.60 325.60 325.60 325.60 0.3K
15:55 325.56 325.56 325.56 325.60 1.2K
15:58 326.00 326.20 326.00 326.20 4.2K
15:59 326.20 326.40 326.20 326.40 10.2K
16:00 326.60 326.80 326.60 326.80 9.1K
16:02 327.06 327.06 327.06 327.06 2.0K
16:03 327.00 327.20 327.00 327.20 11.0K
16:04 327.20 327.20 327.20 327.20 15.0K
16:05 327.30 327.40 327.20 327.40 4.2K
16:06 327.40 327.52 327.40 327.40 9.4K
16:07 327.60 327.60 327.40 327.40 3.2K
16:08 327.40 327.40 327.40 327.40 0.4K
16:10 327.40 327.40 327.40 327.40 0.5K
16:11 327.40 327.80 327.40 327.80 8.2K
16:13 327.80 327.80 327.80 327.80 4.0K
16:15 327.84 327.84 327.84 327.80 7.0K
16:16 327.60 327.60 327.60 327.60 4.5K
16:17 327.40 327.40 327.40 327.40 9.3K
16:18 327.40 327.60 327.40 327.60 8.0K
16:19 327.80 327.80 327.80 327.80 4.3K
16:20 328.00 328.00 327.90 327.90 2.9K
16:21 328.00 328.00 328.00 328.00 0.9K
16:22 328.00 328.00 328.00 328.00 1.3K
16:23 327.80 327.80 327.80 327.80 2.6K
16:24 327.80 327.80 327.80 327.80 1.4K
16:25 327.80 327.80 327.60 327.60 4.8K
16:26 327.60 327.80 327.60 327.80 5.5K
16:27 327.20 327.20 327.20 327.20 2.2K
16:28 327.20 327.40 327.20 327.40 5.3K
16:29 327.20 327.20 327.20 327.20 5.3K
16:35 328.40 328.40 328.40 328.40 2,320.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available