Schroders

SDR
🏛️ uk →
374.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 399.04 399.60 399.04 399.40 9.0K
08:01 399.68 399.68 399.20 399.20 4.6K
08:03 399.00 399.00 399.00 399.00 1.8K
08:07 398.93 398.93 398.93 398.93 0.1K
08:09 399.40 399.40 399.40 399.40 0.0K
08:10 399.26 399.40 399.26 399.40 0.0K
08:11 399.40 400.00 399.40 400.00 0.7K
08:12 400.00 400.00 400.00 400.00 0.0K
08:15 399.60 400.00 399.40 399.40 5.8K
08:16 399.20 399.20 399.20 399.20 0.0K
08:18 399.40 399.40 399.40 399.40 11.3K
08:20 399.80 399.80 399.80 399.80 4.3K
08:21 399.40 399.40 399.20 399.20 5.5K
08:23 399.40 399.40 399.20 399.20 1.3K
08:25 399.40 399.40 399.00 399.20 0.5K
08:29 399.20 399.20 399.20 399.20 0.0K
08:30 399.20 399.20 398.40 398.40 4.2K
08:31 398.40 398.40 398.40 398.40 0.0K
08:32 398.20 398.20 398.20 398.20 1.0K
08:33 398.40 398.40 398.40 398.40 0.6K
08:35 398.00 398.00 398.00 398.00 0.0K
08:36 398.40 398.40 398.20 398.20 0.9K
08:38 398.20 398.20 398.20 398.20 0.0K
08:40 398.40 398.40 398.40 398.40 1.2K
08:43 398.60 398.60 398.60 398.60 0.0K
08:44 398.60 398.60 398.60 398.60 0.4K
08:46 398.80 398.80 398.80 398.80 0.0K
08:47 398.80 398.80 398.80 398.80 1.4K
08:48 399.40 399.40 399.40 399.40 2.3K
08:50 399.20 399.20 399.20 399.20 1.5K
08:53 399.40 399.40 399.40 399.40 0.0K
08:56 399.00 399.00 399.00 399.00 3.0K
08:58 398.80 398.80 398.80 398.80 0.0K
08:59 398.60 398.60 398.60 398.60 5.0K
09:00 398.80 398.80 398.80 398.80 0.7K
09:01 399.00 399.00 399.00 399.00 0.0K
09:04 399.00 399.00 399.00 399.00 2.3K
09:05 398.80 399.00 398.80 399.00 1.2K
09:06 398.80 398.80 398.80 398.80 0.0K
09:07 398.80 398.80 398.80 398.80 1.1K
09:09 399.20 399.20 399.09 399.09 23.3K
09:10 399.20 399.20 399.09 399.09 1.3K
09:15 398.80 398.80 398.80 398.80 2.2K
09:18 398.60 398.60 398.20 398.20 21.7K
09:20 398.60 398.60 398.60 398.60 1.6K
09:23 398.80 398.80 398.80 398.80 0.0K
09:24 398.60 398.60 398.60 398.60 4.7K
09:29 398.60 398.60 398.60 398.60 1.4K
09:30 398.40 398.40 398.20 398.20 7.5K
09:31 398.20 398.20 398.00 398.00 0.4K
09:32 398.20 398.20 398.00 398.00 0.5K
09:33 398.00 398.20 398.00 398.20 4.7K
09:35 398.10 398.10 398.10 398.10 0.1K
09:36 398.20 398.20 398.20 398.20 0.0K
09:38 398.20 398.20 398.20 398.20 0.0K
09:43 398.10 398.40 398.10 398.40 33.1K
09:44 398.50 398.50 398.50 398.50 0.7K
09:45 398.50 398.60 398.50 398.60 0.4K
09:48 398.68 398.68 398.68 398.68 7.3K
09:53 398.80 398.80 398.80 398.80 0.0K
09:54 398.60 398.60 398.60 398.60 0.9K
09:57 398.60 398.60 398.60 398.60 0.0K
09:58 398.80 398.80 398.80 398.80 0.0K
09:59 398.60 398.74 398.60 398.74 0.3K
10:03 398.60 398.60 398.60 398.60 2.2K
10:04 398.80 398.80 398.80 398.80 0.1K
10:08 398.80 398.80 398.80 398.80 4.8K
10:11 398.80 398.80 398.80 398.80 1.2K
10:13 398.76 398.76 398.76 398.76 4.9K
10:15 399.00 399.00 399.00 399.00 0.1K
10:16 399.00 399.00 398.80 398.80 5.8K
10:18 398.80 398.80 398.80 398.80 0.9K
10:19 398.60 398.60 398.40 398.40 3.6K
10:20 398.40 398.40 398.40 398.40 0.0K
10:23 398.20 398.20 398.20 398.20 2.9K
10:26 398.40 398.40 398.40 398.40 0.5K
10:27 398.20 398.20 398.20 398.20 0.0K
10:32 398.40 398.40 398.40 398.40 0.0K
10:34 398.40 398.40 398.40 398.40 1.0K
10:36 398.44 398.44 398.44 398.44 3.4K
10:38 398.11 398.11 398.11 398.11 0.8K
10:39 398.00 398.00 398.00 398.00 3.2K
10:42 398.20 398.20 398.20 398.20 1.9K
10:43 398.00 398.00 398.00 398.00 0.3K
10:47 398.20 398.20 397.80 397.80 0.1K
10:50 398.00 398.00 398.00 398.00 6.5K
10:55 398.00 398.00 398.00 398.00 0.8K
10:56 397.80 397.80 397.80 397.80 0.0K
10:59 397.80 397.80 397.80 397.80 0.6K
11:00 397.80 397.90 397.80 397.80 2.1K
11:05 397.80 397.80 397.60 397.60 2.4K
11:06 397.80 397.80 397.80 397.80 0.0K
11:08 397.40 397.40 397.40 397.40 0.0K
11:09 397.40 397.40 397.40 397.40 0.6K
11:10 397.60 397.60 397.60 397.60 0.0K
11:11 397.20 397.20 397.20 397.20 1.1K
11:16 397.00 397.00 397.00 397.00 0.5K
11:17 397.00 397.00 397.00 397.00 0.5K
11:18 397.08 397.08 397.08 397.08 0.5K
11:21 397.20 397.29 397.20 397.29 9.6K
11:22 397.20 397.20 397.20 397.20 2.7K
11:27 397.20 397.20 397.20 397.20 0.0K
11:28 397.00 397.00 397.00 397.00 1.3K
11:29 397.00 397.00 396.80 396.80 4.0K
11:31 396.94 396.94 396.94 396.94 3.1K
11:36 396.80 396.80 396.80 396.80 2.5K
11:37 396.80 396.86 396.80 396.90 4.1K
11:38 396.92 396.92 396.92 396.92 0.3K
11:39 397.00 397.00 397.00 397.00 1.4K
11:41 396.83 397.00 396.83 397.00 1.1K
11:42 397.20 397.20 397.20 397.20 0.0K
11:49 397.40 397.40 397.40 397.40 0.0K
11:51 397.20 397.20 397.20 397.20 2.5K
11:59 397.20 397.20 397.20 397.20 4.0K
12:00 397.00 397.00 397.00 397.00 1.3K
12:02 397.20 397.20 397.20 397.20 0.1K
12:03 397.08 397.08 397.08 397.08 2.1K
12:04 397.20 397.20 397.20 397.20 0.3K
12:08 397.00 397.00 397.00 397.00 3.4K
12:10 397.00 397.00 397.00 397.00 1.0K
12:12 397.06 397.06 397.06 397.06 2.6K
12:14 396.96 396.96 396.96 397.00 0.5K
12:15 397.00 397.00 397.00 397.00 0.0K
12:18 397.00 397.00 397.00 397.00 0.2K
12:26 396.80 396.80 396.80 396.80 4.5K
12:29 396.80 396.80 396.80 396.80 0.1K
12:32 397.00 397.00 396.88 397.00 2.0K
12:41 397.20 397.40 397.20 397.40 2.3K
12:45 397.20 397.20 397.20 397.20 5.0K
12:46 397.00 397.00 397.00 397.00 0.0K
12:49 397.20 397.20 397.20 397.20 0.5K
12:54 397.20 397.20 397.20 397.20 0.0K
13:00 397.40 397.40 397.40 397.40 1.5K
13:01 397.60 397.60 397.60 397.60 0.0K
13:05 397.40 397.40 397.40 397.40 0.8K
13:06 397.00 397.00 397.00 397.00 4.5K
13:08 397.00 397.00 397.00 397.00 0.1K
13:11 397.20 397.20 397.20 397.20 1.3K
13:13 397.20 397.20 397.20 397.20 0.3K
13:14 397.20 397.20 397.20 397.20 0.1K
13:15 397.00 397.00 397.00 397.00 0.8K
13:16 396.90 396.90 396.90 396.90 5.7K
13:17 396.80 396.80 396.80 396.80 2.0K
13:19 396.60 396.60 396.60 396.60 0.0K
13:20 396.60 396.80 396.60 396.80 7.0K
13:21 396.60 396.60 396.60 396.60 1.2K
13:26 396.60 396.60 396.60 396.60 0.3K
13:29 396.60 396.60 396.60 396.60 1.1K
13:30 397.00 397.20 397.00 397.20 6.3K
13:33 397.20 397.20 397.20 397.20 1.0K
13:35 397.60 397.60 397.60 397.60 1.9K
13:37 398.00 398.00 398.00 398.00 0.6K
13:43 398.00 398.00 398.00 398.00 5.2K
13:46 398.00 398.00 398.00 398.00 1.2K
13:47 398.00 398.00 398.00 398.00 1.1K
13:49 398.20 398.20 398.20 398.20 0.4K
13:50 398.00 398.00 397.80 397.80 4.8K
13:53 398.00 398.00 397.80 397.80 1.4K
13:54 398.00 398.00 398.00 398.00 0.3K
13:56 397.80 397.80 397.80 397.80 2.1K
13:57 397.80 397.80 397.80 397.80 0.8K
13:58 398.00 398.00 398.00 398.00 3.6K
14:00 397.60 397.60 397.60 397.60 4.3K
14:06 397.60 397.60 397.60 397.60 0.0K
14:07 397.60 397.60 397.60 397.60 4.9K
14:15 397.60 397.60 397.60 397.60 5.5K
14:17 397.80 397.80 397.80 397.80 2.3K
14:19 397.70 397.70 397.70 397.70 1.2K
14:21 397.60 397.60 397.60 397.60 3.4K
14:22 397.60 397.60 397.40 397.40 4.6K
14:25 397.60 397.60 397.60 397.60 0.0K
14:27 397.80 397.80 397.40 397.40 1.9K
14:29 397.60 397.60 397.20 397.20 0.0K
14:30 397.20 397.20 397.20 397.20 1.6K
14:33 397.40 397.60 397.40 397.60 2.6K
14:37 397.76 397.76 397.76 397.76 0.3K
14:42 397.60 397.60 397.60 397.60 3.9K
14:44 397.40 397.40 397.20 397.20 2.4K
14:47 397.40 397.60 397.40 397.60 2.5K
14:48 397.40 397.40 397.40 397.40 3.1K
14:55 397.40 397.60 397.40 397.60 0.8K
14:58 397.60 397.60 397.60 397.60 0.1K
15:03 397.40 397.40 397.00 397.00 7.5K
15:04 397.20 397.20 397.00 397.00 3.2K
15:05 396.40 396.69 396.40 396.69 12.9K
15:06 397.00 397.00 396.80 396.80 1.6K
15:07 396.88 396.88 396.88 396.88 1.5K
15:09 396.60 396.60 396.40 396.40 6.0K
15:10 396.40 396.40 396.40 396.40 0.0K
15:12 396.44 396.44 396.44 396.40 0.7K
15:13 396.60 396.60 396.60 396.60 1.4K
15:14 396.40 396.40 396.40 396.40 0.1K
15:17 396.20 396.20 396.20 396.20 2.4K
15:19 396.40 396.40 396.40 396.40 1.0K
15:20 396.49 396.49 396.20 396.20 0.0K
15:22 396.40 396.40 396.40 396.40 0.8K
15:24 396.60 396.60 396.20 396.20 15.6K
15:25 396.20 396.20 396.20 396.20 1.0K
15:26 396.40 396.40 396.16 396.20 8.2K
15:27 396.40 396.40 396.40 396.40 4.6K
15:32 396.80 396.80 396.80 396.80 0.0K
15:34 396.76 397.00 396.76 397.00 2.9K
15:36 397.24 397.24 397.24 397.24 2.5K
15:37 397.20 397.20 397.20 397.20 4.5K
15:38 397.00 397.40 397.00 397.40 1.9K
15:39 397.00 397.00 397.00 397.00 1.7K
15:41 397.00 397.00 397.00 397.00 3.0K
15:43 397.20 397.20 397.20 397.20 0.9K
15:45 397.00 397.40 397.00 397.40 1.0K
15:48 397.20 397.20 397.20 397.20 0.0K
15:49 397.20 397.20 397.20 397.20 0.2K
15:55 397.20 397.20 397.20 397.20 1.0K
15:56 397.00 397.00 397.00 397.00 1.0K
15:58 397.00 397.00 397.00 397.00 1.3K
15:59 397.00 397.00 397.00 397.00 0.5K
16:00 397.20 397.20 397.20 397.20 0.0K
16:02 397.20 397.20 397.20 397.20 1.2K
16:05 397.60 397.60 397.60 397.60 8.4K
16:06 397.60 397.60 397.60 397.60 0.0K
16:07 397.80 397.80 397.80 397.80 0.2K
16:08 397.80 397.80 397.80 397.80 1.8K
16:12 397.60 397.60 397.40 397.40 4.5K
16:13 397.80 397.80 397.80 397.80 0.0K
16:15 397.60 397.60 397.60 397.60 3.3K
16:16 397.60 397.60 397.60 397.60 3.8K
16:19 397.80 397.80 397.80 397.80 0.3K
16:20 397.60 397.60 397.60 397.60 3.0K
16:22 397.64 397.80 397.64 397.80 1.6K
16:24 397.60 397.80 397.60 397.80 0.7K
16:27 397.80 397.80 397.80 397.80 0.1K
16:28 397.80 397.80 397.60 397.60 6.4K
16:29 397.80 397.80 397.60 397.72 9.3K
16:35 397.80 397.80 397.80 397.80 842.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available