Rentokil

RTO
🏛️ uk →
369.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 365.20 365.70 365.20 365.70 29.3K
08:01 365.60 366.70 365.60 366.70 4.3K
08:03 366.30 366.30 366.30 366.30 0.6K
08:04 366.70 366.70 366.70 366.70 0.3K
08:05 366.90 367.00 366.90 367.00 0.5K
08:06 367.10 367.10 367.10 367.10 1.1K
08:08 367.10 367.20 367.10 367.20 0.9K
08:09 366.90 366.90 366.60 366.60 0.8K
08:11 366.50 366.50 366.20 366.20 2.2K
08:12 366.20 366.20 365.90 366.10 1.8K
08:13 366.30 366.30 366.30 366.30 0.0K
08:14 366.30 366.30 366.30 366.30 0.0K
08:15 366.30 366.30 366.20 366.20 1.7K
08:16 366.14 366.14 365.90 365.90 0.1K
08:17 366.20 366.20 365.90 365.90 0.2K
08:20 365.90 365.90 365.80 365.80 3.3K
08:22 366.00 366.60 366.00 366.60 6.0K
08:23 366.70 366.70 366.70 366.70 0.1K
08:24 366.70 366.70 366.70 366.70 0.5K
08:26 366.70 366.70 366.70 366.70 0.2K
08:27 367.00 367.00 366.90 367.00 2.5K
08:29 367.30 367.30 367.30 367.30 0.3K
08:30 366.95 366.95 366.95 366.95 0.5K
08:32 366.70 367.10 366.70 367.10 1.7K
08:33 367.30 367.30 367.30 367.30 0.3K
08:34 367.10 367.30 367.10 367.30 1.8K
08:38 367.30 367.30 367.30 367.30 0.0K
08:39 367.20 367.20 367.20 367.20 0.4K
08:40 367.40 367.40 367.40 367.40 1.9K
08:43 367.60 367.60 367.60 367.60 0.2K
08:45 367.70 368.00 367.70 368.00 2.4K
08:46 367.90 367.90 367.90 367.90 1.5K
08:48 367.50 368.10 367.50 368.10 1.4K
08:52 368.10 368.30 368.10 368.30 3.9K
08:54 367.90 368.50 367.90 368.50 415.2K
08:55 368.60 368.60 368.60 368.60 0.6K
08:56 368.70 368.90 368.70 368.90 0.4K
08:58 369.00 369.00 369.00 369.00 0.0K
08:59 368.90 368.90 368.90 368.90 0.2K
09:00 369.10 369.10 368.85 368.85 0.1K
09:01 369.00 369.00 369.00 369.00 0.0K
09:02 368.80 368.90 368.80 368.90 1.0K
09:03 368.90 369.00 368.80 368.80 1.5K
09:04 369.00 369.30 368.80 369.30 3.0K
09:05 369.10 369.50 369.10 369.30 1.2K
09:06 369.50 369.50 369.20 369.30 1.2K
09:08 369.15 369.15 368.90 368.90 0.7K
09:09 368.80 368.80 368.50 368.50 1.4K
09:10 368.80 368.80 368.60 368.80 1.8K
09:11 368.80 369.00 368.80 368.90 1.0K
09:12 368.90 369.10 368.90 369.00 1.0K
09:13 368.80 369.00 368.80 369.00 2.9K
09:14 369.00 369.00 368.90 369.00 1.4K
09:15 368.90 369.20 368.60 368.60 3.6K
09:16 368.60 368.60 368.50 368.50 0.3K
09:17 368.50 368.51 368.50 368.51 4.3K
09:18 368.58 368.60 368.50 368.50 5.9K
09:19 368.50 368.50 368.50 368.50 0.9K
09:20 368.50 368.60 368.50 368.60 2.8K
09:21 368.50 368.50 368.46 368.50 2.8K
09:23 368.50 368.50 368.20 368.40 24.7K
09:24 368.40 368.40 368.30 368.30 2.5K
09:25 368.30 368.70 368.30 368.70 2.5K
09:26 368.60 368.80 368.60 368.80 0.8K
09:27 368.80 368.80 368.80 368.80 0.3K
09:28 368.80 369.10 368.80 368.90 0.6K
09:29 369.10 369.10 368.90 369.00 2.3K
09:30 369.10 369.10 368.80 368.80 1.2K
09:31 368.80 368.80 368.80 368.80 0.7K
09:32 368.80 368.90 368.80 368.90 3.0K
09:34 368.87 368.87 368.87 368.87 1.3K
09:35 368.90 368.90 368.90 368.90 0.9K
09:36 369.00 369.00 369.00 369.00 0.9K
09:37 369.00 369.15 369.00 369.15 0.8K
09:38 369.00 369.00 369.00 369.00 0.6K
09:39 368.80 368.80 368.80 368.80 0.8K
09:40 368.80 368.80 368.70 368.70 0.7K
09:41 368.70 368.70 368.60 368.60 0.5K
09:42 368.70 368.70 368.70 368.70 0.2K
09:43 368.70 368.70 368.70 368.70 0.0K
09:45 368.80 368.90 368.70 368.80 6.9K
09:46 368.90 369.08 368.90 369.08 10.0K
09:48 369.00 369.10 369.00 369.10 1.8K
09:49 369.40 369.40 369.40 369.40 2.2K
09:50 369.50 369.50 369.50 369.50 4.3K
09:51 369.50 369.50 369.40 369.40 0.8K
09:53 369.40 369.40 369.40 369.40 0.4K
09:55 369.50 369.60 369.50 369.60 0.3K
09:57 369.50 369.50 369.50 369.50 0.0K
09:58 369.70 369.70 369.70 369.70 0.9K
09:59 369.80 369.90 369.80 369.90 1.7K
10:00 369.90 369.90 369.80 369.90 2.7K
10:01 370.00 370.10 370.00 370.10 4.6K
10:02 370.00 370.00 370.00 370.00 0.2K
10:03 369.87 370.00 369.87 370.00 1.2K
10:04 370.00 370.00 370.00 370.00 12.3K
10:05 370.10 370.10 370.10 370.10 0.1K
10:10 370.20 370.20 370.20 370.20 1.0K
10:13 370.20 370.20 370.20 370.20 1.2K
10:14 370.20 370.20 370.20 370.20 0.9K
10:15 370.10 370.10 370.10 370.10 0.9K
10:16 370.30 370.30 370.30 370.30 0.2K
10:17 370.20 370.20 370.20 370.20 5.3K
10:19 369.90 369.90 369.90 369.90 0.1K
10:21 369.90 370.10 369.90 370.00 2.4K
10:26 369.40 369.40 369.40 369.40 0.3K
10:27 369.30 369.30 369.30 369.30 0.1K
10:29 369.10 369.40 369.10 369.40 2.7K
10:31 369.40 369.50 369.40 369.50 1.6K
10:34 369.30 369.30 369.30 369.30 0.0K
10:35 369.27 369.27 369.27 369.27 0.5K
10:36 369.20 369.20 369.20 369.20 0.5K
10:39 369.40 369.60 369.40 369.60 3.4K
10:40 369.60 369.60 369.50 369.50 1.5K
10:42 369.90 369.90 369.90 369.90 1.8K
10:43 370.00 370.00 370.00 370.00 0.5K
10:44 370.00 370.00 370.00 370.00 0.7K
10:45 370.30 370.30 370.30 370.30 0.1K
10:47 370.20 370.30 370.20 370.30 3.0K
10:50 370.19 370.40 370.19 370.40 8.6K
10:52 370.30 370.30 370.30 370.30 3.1K
10:53 370.30 370.30 370.30 370.30 0.4K
10:55 370.20 370.20 370.20 370.20 0.5K
10:56 370.18 370.18 370.18 370.18 0.2K
10:58 370.20 370.20 370.20 370.20 0.4K
11:00 370.10 370.10 370.00 370.00 1.3K
11:01 370.10 370.10 370.10 370.10 0.9K
11:03 370.00 370.08 370.00 370.08 1.2K
11:04 370.00 370.00 370.00 370.00 0.1K
11:05 369.80 369.80 369.80 369.80 1.2K
11:07 369.80 369.80 369.80 369.80 1.4K
11:10 369.80 369.80 369.80 369.80 0.4K
11:11 369.70 369.70 369.50 369.50 1.6K
11:14 369.50 369.50 369.50 369.50 0.8K
11:15 369.60 369.60 369.60 369.60 0.3K
11:18 369.70 369.70 369.70 369.70 1.5K
11:19 369.80 369.80 369.80 369.80 0.2K
11:23 369.50 369.50 369.50 369.50 0.4K
11:25 369.50 369.50 369.50 369.50 2.0K
11:26 369.30 369.30 369.12 369.12 4.9K
11:28 368.80 368.90 368.80 368.90 0.7K
11:29 369.02 369.02 369.02 369.02 1.6K
11:33 368.57 368.57 368.57 368.57 0.6K
11:35 368.70 368.80 368.70 368.80 1.7K
11:36 369.10 369.10 369.10 369.10 0.7K
11:37 368.90 368.90 368.90 368.90 0.9K
11:38 368.90 368.90 368.90 368.90 0.4K
11:39 368.80 368.80 368.80 368.80 0.0K
11:41 369.00 369.10 369.00 369.10 0.4K
11:42 369.10 369.10 369.03 369.03 0.8K
11:45 369.15 369.15 368.90 368.90 10.6K
11:46 368.80 368.80 368.80 368.80 0.3K
11:48 368.70 368.70 368.70 368.70 0.5K
11:49 368.80 368.80 368.80 368.80 3.9K
11:50 368.70 368.70 368.70 368.70 0.0K
11:51 368.80 368.80 368.60 368.60 1.7K
11:52 368.80 368.80 368.60 368.80 3.3K
11:54 368.40 368.40 368.40 368.40 0.3K
11:55 368.50 368.50 368.50 368.50 1.6K
11:56 368.55 368.55 368.55 368.55 0.9K
11:57 368.40 368.40 368.40 368.40 0.6K
11:58 368.60 368.60 368.60 368.60 0.3K
11:59 368.50 368.50 368.40 368.40 0.4K
12:00 368.00 368.40 368.00 368.40 5.3K
12:01 368.20 368.20 368.20 368.20 0.4K
12:02 368.60 368.60 368.40 368.40 1.7K
12:03 368.30 368.30 368.00 368.00 1.0K
12:04 368.00 368.00 368.00 368.00 0.6K
12:05 368.10 368.10 368.10 368.10 0.3K
12:07 368.50 368.50 368.50 368.50 0.3K
12:09 368.70 368.70 368.70 368.70 0.0K
12:11 368.85 368.85 368.85 368.85 2.0K
12:12 368.90 368.90 368.90 368.90 1.7K
12:15 369.10 369.10 369.10 369.10 0.0K
12:16 369.00 369.00 369.00 369.00 0.0K
12:18 369.00 369.00 369.00 369.00 1.6K
12:21 369.10 369.10 369.10 369.10 0.7K
12:22 369.40 369.40 369.40 369.40 1.6K
12:23 369.40 369.40 369.10 369.10 5.2K
12:24 369.00 369.20 369.00 369.20 2.0K
12:25 369.30 369.30 369.30 369.30 0.4K
12:26 369.10 369.18 369.00 369.00 1.1K
12:28 369.20 369.20 369.20 369.20 0.2K
12:35 368.86 368.86 368.86 368.86 2.5K
12:37 368.90 368.90 368.90 368.90 0.5K
12:40 369.10 369.10 368.90 368.90 4.2K
12:41 368.60 368.60 368.50 368.50 1.1K
12:42 368.60 368.60 368.60 368.60 0.0K
12:43 368.60 368.60 368.60 368.60 0.5K
12:48 368.90 368.90 368.90 368.90 1.8K
12:50 368.90 368.90 368.90 368.90 0.3K
12:51 369.00 369.00 368.70 368.70 3.4K
12:53 368.70 368.70 368.70 368.70 0.3K
12:55 368.70 368.80 368.70 368.80 3.6K
12:56 369.00 369.00 369.00 369.00 0.5K
12:58 368.90 368.90 368.90 368.90 0.0K
12:59 369.00 369.00 369.00 369.00 0.0K
13:00 369.00 369.00 369.00 369.00 1.3K
13:01 369.14 369.20 369.14 369.20 3.1K
13:06 369.10 369.10 369.10 369.10 0.0K
13:09 369.10 369.10 369.10 369.10 1.6K
13:11 369.00 369.00 369.00 369.00 0.4K
13:16 368.80 368.80 368.80 368.80 0.3K
13:21 368.50 368.50 368.50 368.50 0.9K
13:23 368.40 368.40 368.40 368.40 0.0K
13:26 368.60 368.60 368.60 368.60 0.2K
13:30 368.50 368.50 368.50 368.50 1.6K
13:31 368.30 368.30 368.30 368.30 0.1K
13:32 368.10 368.10 368.10 368.10 1.1K
13:33 368.00 368.00 368.00 368.00 1.1K
13:35 368.10 368.10 367.70 367.70 3.3K
13:36 367.90 367.90 367.90 367.90 0.9K
13:40 367.80 367.80 367.80 367.80 1.4K
13:41 367.60 367.60 367.50 367.50 0.2K
13:42 367.44 367.44 367.44 367.44 2.7K
13:45 367.40 367.40 367.40 367.40 0.2K
13:47 367.40 367.40 367.40 367.40 0.8K
13:49 367.30 367.30 367.30 367.30 0.4K
13:56 367.40 367.40 367.40 367.40 0.6K
14:00 367.50 367.50 367.50 367.50 0.3K
14:02 367.20 367.20 367.20 367.20 1.7K
14:03 367.10 367.10 367.10 367.10 1.3K
14:06 367.20 367.20 367.20 367.20 0.1K
14:07 367.10 367.30 367.10 367.30 2.3K
14:08 367.29 367.29 367.23 367.23 2.2K
14:10 367.20 367.20 367.06 367.06 1.5K
14:11 367.10 367.10 367.10 367.10 0.0K
14:12 366.99 366.99 366.99 366.99 0.8K
14:16 367.00 367.00 367.00 367.00 0.1K
14:17 366.80 366.80 366.80 366.80 0.1K
14:21 367.10 367.20 367.10 367.20 5.6K
14:22 367.20 367.20 367.10 367.20 5.7K
14:23 367.20 367.20 367.00 367.00 10.0K
14:26 366.50 366.50 366.50 366.50 0.0K
14:29 366.30 366.30 366.20 366.20 3.6K
14:30 366.10 366.10 364.80 364.80 22.4K
14:31 364.90 365.30 364.90 365.30 7.6K
14:32 365.90 365.90 365.50 365.50 9.8K
14:33 365.30 365.30 364.70 364.90 2.1K
14:35 365.30 365.30 365.30 365.30 0.4K
14:36 365.30 365.50 365.30 365.50 0.0K
14:37 365.33 365.60 365.33 365.60 4.4K
14:38 366.00 366.00 366.00 366.00 7.2K
14:39 365.90 365.90 365.80 365.80 1.4K
14:40 365.90 365.90 365.60 365.90 1.3K
14:41 366.00 366.00 365.90 365.90 5.5K
14:42 365.60 365.80 365.60 365.80 2.5K
14:43 365.90 366.50 365.90 366.10 3.1K
14:45 366.30 366.30 366.30 366.30 0.3K
14:46 366.30 366.30 366.30 366.30 1.4K
14:48 366.50 366.60 366.50 366.60 0.2K
14:50 366.60 366.80 366.60 366.80 0.9K
14:51 366.90 366.90 366.90 366.90 0.6K
14:52 367.00 367.00 367.00 367.00 1.0K
14:54 366.80 366.80 366.50 366.50 22.3K
14:55 366.50 366.70 366.50 366.70 0.7K
14:56 366.70 366.70 366.70 366.70 0.0K
14:57 366.30 366.40 366.30 366.40 4.4K
14:58 366.50 366.50 366.50 366.50 2.3K
14:59 367.00 367.30 367.00 367.30 7.3K
15:00 367.10 367.10 367.00 367.10 2.8K
15:01 367.30 367.50 367.30 367.50 0.9K
15:02 367.60 367.70 367.60 367.70 5.6K
15:03 368.30 368.30 367.90 367.90 5.5K
15:04 367.90 367.90 367.90 367.90 1.2K
15:05 367.70 367.72 367.70 367.72 1.9K
15:06 367.90 367.90 367.90 367.90 0.9K
15:07 367.80 367.80 367.65 367.70 3.7K
15:08 367.70 367.70 367.70 367.70 0.9K
15:09 367.70 367.70 367.70 367.70 4.0K
15:11 367.60 367.60 367.57 367.57 5.4K
15:12 367.80 367.80 367.80 367.80 6.1K
15:13 367.70 367.70 367.70 367.70 0.0K
15:14 367.70 367.70 367.60 367.60 1.2K
15:15 367.70 367.80 367.70 367.80 2.3K
15:16 367.80 367.90 367.80 367.90 0.6K
15:17 367.90 367.90 367.90 367.90 0.1K
15:18 368.10 368.10 368.10 368.10 1.2K
15:21 368.50 368.60 368.50 368.60 22.2K
15:22 368.60 369.00 368.60 369.00 0.6K
15:23 369.00 369.05 368.70 368.70 4.6K
15:24 368.80 368.80 368.80 368.80 0.0K
15:25 369.20 369.20 369.00 369.00 1.8K
15:26 369.30 369.30 369.30 369.30 0.6K
15:27 368.90 368.90 368.80 368.80 9.3K
15:29 368.80 368.80 368.80 368.80 0.0K
15:30 368.70 368.70 368.70 368.70 12.5K
15:31 368.60 368.80 368.60 368.80 1.8K
15:33 368.90 368.90 368.80 368.80 0.7K
15:35 368.60 368.60 368.60 368.60 0.0K
15:36 368.60 368.80 368.60 368.80 5.1K
15:37 368.60 368.60 368.60 368.60 1.1K
15:39 368.50 368.60 368.50 368.60 43.0K
15:40 368.70 368.70 368.63 368.63 4.0K
15:41 368.70 368.70 368.70 368.70 0.5K
15:42 368.60 368.60 368.60 368.60 7.6K
15:43 368.50 368.50 368.50 368.50 75.3K
15:44 368.10 368.60 368.10 368.60 14.0K
15:45 368.50 368.60 368.50 368.60 2.0K
15:46 368.80 368.80 368.20 368.50 1.3K
15:47 368.48 368.70 368.20 368.20 14.3K
15:48 368.00 368.20 368.00 368.20 2.3K
15:49 368.40 368.60 368.40 368.60 7.7K
15:51 368.40 368.40 368.40 368.40 1.9K
15:52 368.50 368.50 368.50 368.50 0.6K
15:54 368.50 368.60 368.50 368.50 1.5K
15:55 368.40 368.40 368.30 368.30 3.0K
15:56 368.20 368.20 368.20 368.20 1.0K
15:59 368.20 368.20 368.20 368.20 2.0K
16:00 368.30 368.30 368.20 368.20 3.0K
16:01 368.20 368.20 368.20 368.20 0.0K
16:02 368.30 368.30 368.30 368.30 3.3K
16:03 368.30 368.50 368.30 368.50 8.7K
16:04 368.50 368.50 368.40 368.40 3.8K
16:05 368.50 368.50 368.40 368.40 7.6K
16:06 368.10 368.30 368.10 368.30 5.8K
16:07 368.20 368.20 368.00 368.10 8.3K
16:08 368.10 368.10 367.80 367.80 25.0K
16:09 367.50 367.50 367.37 367.37 2.0K
16:10 367.40 367.47 367.40 367.47 2.9K
16:11 367.50 367.60 367.50 367.60 0.8K
16:12 367.60 367.60 367.60 367.60 4.9K
16:13 367.30 367.30 367.20 367.20 3.4K
16:14 367.00 367.00 367.00 367.00 2.9K
16:15 367.00 367.20 367.00 367.20 3.7K
16:16 367.30 367.30 367.30 367.30 0.6K
16:17 367.40 367.40 367.40 367.40 0.4K
16:19 367.40 367.50 367.40 367.40 3.6K
16:20 367.30 367.30 367.30 367.30 0.9K
16:21 367.40 367.40 367.40 367.40 0.0K
16:22 367.30 367.30 367.10 367.20 8.2K
16:23 367.40 367.40 367.33 367.40 9.2K
16:24 367.30 367.60 367.30 367.60 2.2K
16:25 367.70 367.70 367.60 367.60 7.5K
16:26 367.60 367.70 367.60 367.60 8.8K
16:27 367.30 367.60 367.30 367.60 12.9K
16:28 367.60 367.60 367.50 367.50 2.4K
16:29 367.50 367.50 367.30 367.30 24.7K
16:35 367.80 367.80 367.80 367.80 1,167.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available