| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,656.00 | 3,671.00 | 3,646.49 | 3,658.00 | 0.0M |
| 2021-12-30 | 3,704.00 | 3,714.00 | 3,665.00 | 3,665.00 | 0.1M |
| 2021-12-29 | 3,676.00 | 3,759.00 | 3,676.00 | 3,704.00 | 0.2M |
| 2021-12-24 | 3,644.00 | 3,668.00 | 3,644.00 | 3,661.00 | 0.0M |
| 2021-12-23 | 3,674.00 | 3,682.00 | 3,634.00 | 3,668.00 | 0.1M |
| 2021-12-22 | 3,601.00 | 3,642.00 | 3,586.00 | 3,628.00 | 0.3M |
| 2021-12-21 | 3,583.00 | 3,630.00 | 3,572.00 | 3,601.00 | 0.3M |
| 2021-12-20 | 3,524.00 | 3,558.00 | 3,507.00 | 3,558.00 | 0.1M |
| 2021-12-17 | 3,532.00 | 3,585.00 | 3,532.00 | 3,573.00 | 0.5M |
| 2021-12-16 | 3,676.00 | 3,676.00 | 3,600.00 | 3,600.00 | 0.7M |
| 2021-12-15 | 3,581.00 | 3,626.00 | 3,546.00 | 3,600.00 | 0.4M |
| 2021-12-14 | 3,657.00 | 3,657.00 | 3,551.00 | 3,551.00 | 0.3M |
| 2021-12-13 | 3,666.00 | 3,725.52 | 3,629.00 | 3,629.00 | 0.2M |
| 2021-12-10 | 3,634.00 | 3,634.00 | 3,581.00 | 3,599.00 | 0.2M |
| 2021-12-09 | 3,625.00 | 3,628.00 | 3,585.00 | 3,619.00 | 0.2M |
| 2021-12-08 | 3,603.00 | 3,645.00 | 3,586.00 | 3,607.00 | 0.7M |
| 2021-12-07 | 3,578.00 | 3,614.00 | 3,566.00 | 3,600.00 | 0.3M |
| 2021-12-06 | 3,541.00 | 3,556.00 | 3,518.00 | 3,553.00 | 0.1M |
| 2021-12-03 | 3,538.00 | 3,563.00 | 3,516.00 | 3,516.00 | 0.3M |
| 2021-12-02 | 3,517.00 | 3,538.00 | 3,500.00 | 3,510.00 | 0.1M |
| 2021-12-01 | 3,528.00 | 3,569.00 | 3,496.00 | 3,569.00 | 0.2M |
| 2021-11-30 | 3,516.00 | 3,552.00 | 3,484.00 | 3,503.00 | 0.3M |
| 2021-11-29 | 3,572.00 | 3,600.00 | 3,535.00 | 3,559.00 | 0.2M |
| 2021-11-26 | 3,510.00 | 3,557.00 | 3,493.00 | 3,523.00 | 0.4M |
| 2021-11-25 | 3,566.00 | 3,602.00 | 3,459.00 | 3,601.00 | 0.3M |
| 2021-11-24 | 3,706.00 | 3,729.00 | 3,659.00 | 3,671.00 | 0.3M |
| 2021-11-23 | 3,711.00 | 3,740.00 | 3,665.00 | 3,679.00 | 0.5M |
| 2021-11-22 | 3,851.00 | 3,851.00 | 3,750.00 | 3,761.00 | 0.2M |
| 2021-11-19 | 3,775.00 | 3,824.00 | 3,770.00 | 3,795.00 | 0.2M |
| 2021-11-18 | 3,758.00 | 3,800.00 | 3,753.00 | 3,768.00 | 0.2M |
| 2021-11-17 | 3,803.00 | 3,831.00 | 3,771.00 | 3,771.00 | 0.3M |
| 2021-11-16 | 3,936.00 | 3,944.00 | 3,819.00 | 3,819.00 | 0.6M |
| 2021-11-15 | 3,880.00 | 3,952.00 | 3,866.00 | 3,921.00 | 0.7M |
| 2021-11-12 | 3,836.00 | 3,870.00 | 3,791.00 | 3,870.00 | 0.3M |
| 2021-11-11 | 3,786.00 | 3,847.00 | 3,763.00 | 3,836.00 | 0.4M |
| 2021-11-10 | 3,774.00 | 3,781.00 | 3,751.00 | 3,751.00 | 0.5M |
| 2021-11-09 | 3,770.00 | 3,817.00 | 3,732.29 | 3,765.00 | 0.8M |
| 2021-11-08 | 3,725.00 | 3,769.00 | 3,707.00 | 3,769.00 | 0.7M |
| 2021-11-05 | 3,774.00 | 3,790.50 | 3,729.00 | 3,730.00 | 0.3M |
| 2021-11-04 | 3,656.00 | 3,864.00 | 3,656.00 | 3,773.00 | 0.5M |
| 2021-11-03 | 3,744.00 | 3,757.00 | 3,723.00 | 3,724.00 | 0.3M |
| 2021-11-02 | 3,736.00 | 3,760.00 | 3,729.00 | 3,730.00 | 0.2M |
| 2021-11-01 | 3,876.00 | 3,876.00 | 3,735.21 | 3,747.00 | 0.1M |
| 2021-10-29 | 3,740.00 | 3,789.00 | 3,733.00 | 3,764.00 | 0.3M |
| 2021-10-28 | 3,744.00 | 3,785.70 | 3,727.78 | 3,772.00 | 0.2M |
| 2021-10-27 | 3,723.00 | 3,776.00 | 3,723.00 | 3,749.00 | 0.1M |
| 2021-10-26 | 3,724.00 | 3,769.00 | 3,724.00 | 3,761.00 | 0.1M |
| 2021-10-25 | 3,833.00 | 3,833.00 | 3,725.00 | 3,737.00 | 0.1M |
| 2021-10-22 | 3,690.00 | 3,802.00 | 3,690.00 | 3,759.00 | 0.2M |
| 2021-10-21 | 3,758.00 | 3,790.00 | 3,704.00 | 3,768.00 | 0.2M |
| 2021-10-20 | 3,665.00 | 3,745.00 | 3,665.00 | 3,729.00 | 0.2M |
| 2021-10-19 | 3,725.00 | 3,740.00 | 3,687.00 | 3,724.00 | 0.3M |
| 2021-10-18 | 3,755.00 | 3,755.00 | 3,698.00 | 3,704.00 | 0.2M |
| 2021-10-15 | 3,802.00 | 3,802.00 | 3,742.00 | 3,772.00 | 0.4M |
| 2021-10-14 | 3,758.00 | 3,758.00 | 3,695.00 | 3,752.00 | 0.3M |
| 2021-10-13 | 3,638.00 | 3,706.00 | 3,622.00 | 3,704.00 | 0.3M |
| 2021-10-12 | 3,623.00 | 3,659.00 | 3,601.00 | 3,640.00 | 0.2M |
| 2021-10-11 | 3,646.00 | 3,651.00 | 3,600.00 | 3,651.00 | 0.2M |
| 2021-10-08 | 3,707.00 | 3,720.00 | 3,628.00 | 3,639.00 | 0.3M |
| 2021-10-07 | 3,769.00 | 3,781.00 | 3,691.00 | 3,703.00 | 0.5M |
| 2021-10-06 | 3,816.00 | 3,827.00 | 3,710.00 | 3,747.00 | 0.4M |
| 2021-10-05 | 3,766.00 | 3,837.00 | 3,758.00 | 3,837.00 | 0.5M |
| 2021-10-04 | 3,825.00 | 3,871.00 | 3,753.27 | 3,755.00 | 0.4M |
| 2021-10-01 | 3,880.00 | 3,880.00 | 3,820.00 | 3,861.00 | 0.2M |
| 2021-09-30 | 3,970.00 | 3,970.00 | 3,870.00 | 3,871.00 | 0.5M |
| 2021-09-29 | 3,821.00 | 3,985.00 | 3,821.00 | 3,911.00 | 0.3M |
| 2021-09-28 | 3,952.00 | 3,978.04 | 3,861.00 | 3,898.00 | 0.4M |
| 2021-09-27 | 4,167.00 | 4,167.00 | 3,961.00 | 3,979.00 | 0.3M |
| 2021-09-24 | 4,070.00 | 4,094.00 | 4,031.00 | 4,047.00 | 0.3M |
| 2021-09-23 | 4,070.00 | 4,128.00 | 4,067.00 | 4,083.00 | 0.2M |
| 2021-09-22 | 4,021.00 | 4,077.50 | 4,021.00 | 4,062.00 | 0.2M |
| 2021-09-21 | 3,933.00 | 4,041.00 | 3,925.94 | 4,010.00 | 0.4M |
| 2021-09-20 | 4,049.00 | 4,049.00 | 3,880.00 | 3,905.00 | 0.3M |
| 2021-09-17 | 4,051.00 | 4,051.00 | 3,966.00 | 3,973.00 | 0.7M |
| 2021-09-16 | 3,878.00 | 3,990.00 | 3,878.00 | 3,955.00 | 0.5M |
| 2021-09-15 | 3,990.00 | 4,018.00 | 3,948.00 | 3,948.00 | 0.3M |
| 2021-09-14 | 3,988.00 | 4,011.00 | 3,968.00 | 3,988.00 | 0.4M |
| 2021-09-13 | 4,013.00 | 4,052.00 | 3,990.00 | 3,990.00 | 0.3M |
| 2021-09-10 | 4,031.00 | 4,064.00 | 4,007.00 | 4,031.00 | 0.3M |
| 2021-09-09 | 3,995.00 | 4,030.00 | 3,982.00 | 4,005.00 | 0.2M |
| 2021-09-08 | 4,023.00 | 4,028.00 | 3,982.00 | 4,004.00 | 0.3M |
| 2021-09-07 | 4,020.00 | 4,038.00 | 4,003.00 | 4,031.00 | 0.2M |
| 2021-09-06 | 4,057.00 | 4,115.00 | 4,007.00 | 4,022.00 | 0.2M |
| 2021-09-03 | 3,927.00 | 4,052.00 | 3,927.00 | 4,034.00 | 0.3M |
| 2021-09-02 | 3,905.00 | 4,027.00 | 3,905.00 | 4,025.00 | 0.2M |
| 2021-09-01 | 4,020.00 | 4,020.00 | 3,932.00 | 3,970.00 | 0.3M |
| 2021-08-31 | 3,948.00 | 4,003.00 | 3,932.00 | 3,940.00 | 0.3M |
| 2021-08-27 | 3,951.00 | 3,968.00 | 3,929.00 | 3,957.00 | 0.3M |
| 2021-08-26 | 3,989.00 | 3,989.00 | 3,910.00 | 3,946.00 | 0.3M |
| 2021-08-25 | 3,936.00 | 3,944.00 | 3,915.00 | 3,915.00 | 0.2M |
| 2021-08-24 | 3,954.00 | 3,954.00 | 3,869.00 | 3,912.00 | 0.2M |
| 2021-08-23 | 3,854.00 | 3,885.00 | 3,829.00 | 3,861.00 | 0.2M |
| 2021-08-20 | 3,839.00 | 3,899.00 | 3,835.00 | 3,870.00 | 0.2M |
| 2021-08-19 | 3,808.00 | 3,847.00 | 3,789.79 | 3,839.00 | 0.2M |
| 2021-08-18 | 3,877.00 | 3,877.00 | 3,829.00 | 3,846.00 | 0.2M |
| 2021-08-17 | 3,756.00 | 3,864.00 | 3,756.00 | 3,833.00 | 0.2M |
| 2021-08-16 | 3,808.00 | 3,838.00 | 3,763.00 | 3,812.00 | 0.2M |
| 2021-08-13 | 3,843.00 | 3,859.00 | 3,819.00 | 3,832.00 | 0.3M |
| 2021-08-12 | 3,830.00 | 3,858.14 | 3,795.00 | 3,832.00 | 0.2M |
| 2021-08-11 | 3,865.00 | 3,865.00 | 3,781.00 | 3,830.00 | 0.2M |
| 2021-08-10 | 3,646.00 | 3,786.00 | 3,646.00 | 3,773.00 | 0.4M |
| 2021-08-09 | 3,727.00 | 3,756.00 | 3,727.00 | 3,737.00 | 0.2M |
| 2021-08-06 | 3,838.00 | 3,838.00 | 3,733.00 | 3,733.00 | 0.2M |
| 2021-08-05 | 3,771.00 | 3,827.00 | 3,726.62 | 3,785.00 | 0.3M |
| 2021-08-04 | 3,701.00 | 3,725.00 | 3,688.00 | 3,721.00 | 0.3M |
| 2021-08-03 | 3,642.00 | 3,714.00 | 3,618.00 | 3,688.00 | 0.4M |
| 2021-08-02 | 3,604.00 | 3,654.00 | 3,600.00 | 3,637.00 | 0.3M |
| 2021-07-30 | 3,546.00 | 3,586.00 | 3,515.00 | 3,570.00 | 0.3M |
| 2021-07-29 | 3,417.00 | 3,583.00 | 3,417.00 | 3,545.00 | 0.3M |
| 2021-07-28 | 3,350.00 | 3,434.00 | 3,350.00 | 3,434.00 | 0.3M |
| 2021-07-27 | 3,328.00 | 3,395.00 | 3,328.00 | 3,366.00 | 0.1M |
| 2021-07-26 | 3,466.00 | 3,466.00 | 3,376.00 | 3,391.00 | 0.2M |
| 2021-07-23 | 3,313.00 | 3,405.00 | 3,313.00 | 3,397.00 | 0.1M |
| 2021-07-22 | 3,360.00 | 3,371.00 | 3,320.00 | 3,371.00 | 0.1M |
| 2021-07-21 | 3,204.00 | 3,326.00 | 3,203.00 | 3,303.00 | 0.2M |
| 2021-07-20 | 3,184.00 | 3,279.00 | 3,184.00 | 3,256.00 | 0.2M |
| 2021-07-19 | 3,231.00 | 3,292.00 | 3,222.00 | 3,235.00 | 0.2M |
| 2021-07-16 | 3,362.00 | 3,363.00 | 3,310.00 | 3,315.00 | 0.2M |
| 2021-07-15 | 3,376.00 | 3,376.00 | 3,336.00 | 3,349.00 | 0.1M |
| 2021-07-14 | 3,361.00 | 3,416.00 | 3,342.00 | 3,364.00 | 0.1M |
| 2021-07-13 | 3,400.00 | 3,402.00 | 3,363.00 | 3,402.00 | 0.2M |
| 2021-07-12 | 3,342.00 | 3,362.00 | 3,315.00 | 3,359.00 | 0.1M |
| 2021-07-09 | 3,332.00 | 3,346.00 | 3,317.00 | 3,336.00 | 0.2M |
| 2021-07-08 | 3,362.00 | 3,362.00 | 3,305.00 | 3,330.00 | 0.2M |
| 2021-07-07 | 3,329.00 | 3,356.00 | 3,307.00 | 3,346.00 | 0.3M |
| 2021-07-06 | 3,230.00 | 3,304.00 | 3,230.00 | 3,299.00 | 0.2M |
| 2021-07-05 | 3,277.00 | 3,315.00 | 3,251.00 | 3,308.00 | 0.3M |
| 2021-07-02 | 3,199.00 | 3,289.00 | 3,199.00 | 3,283.00 | 0.3M |
| 2021-07-01 | 3,265.00 | 3,274.00 | 3,223.00 | 3,248.00 | 0.2M |
| 2021-06-30 | 3,309.00 | 3,316.00 | 3,232.00 | 3,238.00 | 0.4M |
| 2021-06-29 | 3,251.00 | 3,297.00 | 3,251.00 | 3,285.00 | 0.2M |
| 2021-06-28 | 3,202.00 | 3,265.00 | 3,202.00 | 3,249.00 | 0.3M |
| 2021-06-25 | 3,247.00 | 3,260.00 | 3,200.00 | 3,246.00 | 0.2M |
| 2021-06-24 | 3,314.00 | 3,314.00 | 3,253.00 | 3,253.00 | 0.3M |
| 2021-06-23 | 3,286.00 | 3,313.00 | 3,263.00 | 3,298.00 | 0.3M |
| 2021-06-22 | 3,296.00 | 3,297.00 | 3,245.00 | 3,281.00 | 0.3M |
| 2021-06-21 | 3,233.00 | 3,294.00 | 3,204.64 | 3,292.00 | 0.2M |
| 2021-06-18 | 3,269.00 | 3,299.00 | 3,223.00 | 3,235.00 | 0.7M |
| 2021-06-17 | 3,284.00 | 3,284.00 | 3,241.00 | 3,266.00 | 0.3M |
| 2021-06-16 | 3,273.00 | 3,316.00 | 3,265.00 | 3,312.00 | 0.3M |
| 2021-06-15 | 3,338.00 | 3,343.00 | 3,273.00 | 3,274.00 | 0.3M |
| 2021-06-14 | 3,289.00 | 3,289.00 | 3,261.00 | 3,274.00 | 0.2M |
| 2021-06-11 | 3,287.00 | 3,287.00 | 3,223.00 | 3,257.00 | 0.2M |
| 2021-06-10 | 3,305.00 | 3,305.00 | 3,199.00 | 3,209.00 | 0.2M |
| 2021-06-09 | 3,326.00 | 3,326.00 | 3,221.00 | 3,227.00 | 0.2M |
| 2021-06-08 | 3,277.00 | 3,293.00 | 3,253.00 | 3,274.00 | 0.2M |
| 2021-06-07 | 3,300.00 | 3,300.00 | 3,253.00 | 3,269.00 | 0.2M |
| 2021-06-04 | 3,261.00 | 3,288.00 | 3,243.00 | 3,265.00 | 0.2M |
| 2021-06-03 | 3,252.00 | 3,279.00 | 3,245.00 | 3,262.00 | 0.2M |
| 2021-06-02 | 3,255.00 | 3,272.00 | 3,238.30 | 3,261.00 | 0.2M |
| 2021-06-01 | 3,162.00 | 3,273.00 | 3,162.00 | 3,243.00 | 0.3M |
| 2021-05-28 | 3,219.00 | 3,245.00 | 3,197.00 | 3,212.00 | 0.2M |
| 2021-05-27 | 3,174.00 | 3,221.00 | 3,159.00 | 3,219.00 | 0.4M |
| 2021-05-26 | 3,110.00 | 3,203.00 | 3,110.00 | 3,170.00 | 0.1M |
| 2021-05-25 | 3,213.00 | 3,213.00 | 3,165.00 | 3,187.00 | 0.2M |
| 2021-05-24 | 3,161.00 | 3,174.00 | 3,149.00 | 3,164.00 | 0.1M |
| 2021-05-21 | 3,103.00 | 3,153.00 | 3,103.00 | 3,143.00 | 0.2M |
| 2021-05-20 | 3,124.00 | 3,135.00 | 3,097.53 | 3,135.00 | 0.2M |
| 2021-05-19 | 3,102.00 | 3,125.00 | 3,080.00 | 3,096.00 | 0.2M |
| 2021-05-18 | 3,169.00 | 3,169.00 | 3,130.00 | 3,133.00 | 0.1M |
| 2021-05-17 | 3,172.00 | 3,172.00 | 3,117.00 | 3,125.00 | 0.2M |
| 2021-05-14 | 3,158.00 | 3,158.00 | 3,085.00 | 3,130.00 | 0.1M |
| 2021-05-13 | 3,099.00 | 3,099.00 | 3,038.00 | 3,084.00 | 0.2M |
| 2021-05-12 | 3,174.00 | 3,192.00 | 3,125.00 | 3,127.00 | 0.3M |
| 2021-05-11 | 3,186.00 | 3,219.00 | 3,154.00 | 3,166.00 | 0.2M |
| 2021-05-10 | 3,292.00 | 3,300.00 | 3,213.79 | 3,217.00 | 0.2M |
| 2021-05-07 | 3,263.00 | 3,279.00 | 3,243.00 | 3,279.00 | 0.2M |
| 2021-05-06 | 3,243.00 | 3,268.90 | 3,228.00 | 3,246.00 | 0.2M |
| 2021-05-05 | 3,223.00 | 3,247.00 | 3,194.00 | 3,236.00 | 0.2M |
| 2021-05-04 | 3,267.00 | 3,272.40 | 3,211.00 | 3,211.00 | 0.2M |
| 2021-04-30 | 3,220.00 | 3,272.00 | 3,220.00 | 3,254.00 | 0.3M |
| 2021-04-29 | 3,265.00 | 3,306.00 | 3,243.00 | 3,243.00 | 0.2M |
| 2021-04-28 | 3,411.00 | 3,411.00 | 3,281.00 | 3,288.00 | 0.2M |
| 2021-04-27 | 3,447.00 | 3,447.00 | 3,330.00 | 3,330.00 | 0.2M |
| 2021-04-26 | 3,369.00 | 3,395.00 | 3,348.00 | 3,395.00 | 0.2M |
| 2021-04-23 | 3,355.00 | 3,379.00 | 3,301.00 | 3,373.00 | 0.3M |
| 2021-04-22 | 3,332.00 | 3,332.00 | 3,257.00 | 3,319.00 | 0.4M |
| 2021-04-21 | 3,202.00 | 3,315.00 | 3,202.00 | 3,299.00 | 0.3M |
| 2021-04-20 | 3,393.00 | 3,393.00 | 3,267.00 | 3,282.00 | 0.4M |
| 2021-04-19 | 3,380.00 | 3,409.00 | 3,371.00 | 3,389.00 | 0.3M |
| 2021-04-16 | 3,356.00 | 3,371.00 | 3,334.00 | 3,371.00 | 0.3M |
| 2021-04-15 | 3,298.00 | 3,375.00 | 3,290.00 | 3,360.00 | 0.4M |
| 2021-04-14 | 3,371.00 | 3,371.00 | 3,249.00 | 3,286.00 | 0.3M |
| 2021-04-13 | 3,343.00 | 3,360.00 | 3,297.00 | 3,325.00 | 0.6M |
| 2021-04-12 | 3,366.00 | 3,377.00 | 3,320.00 | 3,328.00 | 0.4M |
| 2021-04-09 | 3,406.00 | 3,423.00 | 3,341.00 | 3,378.00 | 0.4M |
| 2021-04-08 | 3,431.00 | 3,446.00 | 3,381.00 | 3,402.00 | 0.4M |
| 2021-04-07 | 3,330.00 | 3,439.00 | 3,330.00 | 3,405.00 | 0.3M |
| 2021-04-06 | 3,499.00 | 3,499.00 | 3,393.00 | 3,413.00 | 0.3M |
| 2021-04-01 | 3,372.00 | 3,430.00 | 3,337.00 | 3,416.00 | 0.3M |
| 2021-03-31 | 3,352.00 | 3,379.00 | 3,327.00 | 3,327.00 | 0.2M |
| 2021-03-30 | 3,336.00 | 3,366.00 | 3,299.00 | 3,359.00 | 0.2M |
| 2021-03-29 | 3,251.00 | 3,353.00 | 3,251.00 | 3,316.00 | 0.2M |
| 2021-03-26 | 3,301.00 | 3,341.00 | 3,291.00 | 3,332.00 | 0.3M |
| 2021-03-25 | 3,398.00 | 3,398.00 | 3,276.00 | 3,290.00 | 0.2M |
| 2021-03-24 | 3,269.00 | 3,324.00 | 3,260.00 | 3,318.00 | 0.3M |
| 2021-03-23 | 3,288.00 | 3,342.00 | 3,288.00 | 3,292.00 | 0.4M |
| 2021-03-22 | 3,224.00 | 3,330.00 | 3,218.00 | 3,330.00 | 0.3M |
| 2021-03-19 | 3,291.00 | 3,304.00 | 3,190.00 | 3,223.00 | 0.8M |
| 2021-03-18 | 3,153.00 | 3,253.00 | 3,143.00 | 3,243.00 | 0.5M |
| 2021-03-17 | 3,120.00 | 3,168.00 | 3,106.00 | 3,137.00 | 0.3M |
| 2021-03-16 | 3,084.00 | 3,171.00 | 3,071.00 | 3,166.00 | 0.3M |
| 2021-03-15 | 3,173.00 | 3,173.00 | 3,114.00 | 3,114.00 | 0.2M |
| 2021-03-12 | 3,163.00 | 3,185.00 | 3,132.50 | 3,133.00 | 0.2M |
| 2021-03-11 | 3,178.00 | 3,218.00 | 3,166.00 | 3,172.00 | 0.3M |
| 2021-03-10 | 3,143.00 | 3,158.00 | 3,116.00 | 3,140.00 | 0.3M |
| 2021-03-09 | 3,180.00 | 3,180.00 | 3,123.00 | 3,158.00 | 0.2M |
| 2021-03-08 | 3,083.00 | 3,143.00 | 3,083.00 | 3,143.00 | 0.2M |
| 2021-03-05 | 3,087.00 | 3,138.00 | 3,053.00 | 3,095.00 | 0.3M |
| 2021-03-04 | 3,084.00 | 3,122.00 | 3,067.00 | 3,087.00 | 0.3M |
| 2021-03-03 | 3,165.00 | 3,214.00 | 3,120.00 | 3,131.00 | 0.3M |
| 2021-03-02 | 3,119.00 | 3,231.00 | 3,119.00 | 3,165.00 | 0.3M |
| 2021-03-01 | 3,087.00 | 3,144.00 | 3,086.00 | 3,144.00 | 0.3M |
| 2021-02-26 | 2,945.00 | 3,076.00 | 2,945.00 | 3,034.00 | 0.4M |
| 2021-02-25 | 3,173.00 | 3,173.00 | 2,959.00 | 3,017.00 | 0.5M |
| 2021-02-24 | 3,086.00 | 3,116.00 | 3,051.00 | 3,098.00 | 0.2M |
| 2021-02-23 | 3,152.00 | 3,172.00 | 3,062.00 | 3,086.00 | 0.2M |
| 2021-02-22 | 3,101.00 | 3,145.00 | 3,076.00 | 3,128.00 | 0.3M |
| 2021-02-19 | 3,060.00 | 3,112.00 | 3,060.00 | 3,093.00 | 0.3M |
| 2021-02-18 | 3,119.00 | 3,168.00 | 3,097.00 | 3,099.00 | 0.2M |
| 2021-02-17 | 3,196.00 | 3,196.00 | 3,129.00 | 3,129.00 | 0.2M |
| 2021-02-16 | 3,256.00 | 3,256.00 | 3,169.00 | 3,181.00 | 0.2M |
| 2021-02-15 | 3,150.00 | 3,199.00 | 3,150.00 | 3,193.00 | 0.1M |
| 2021-02-12 | 3,158.00 | 3,174.00 | 3,113.00 | 3,156.00 | 0.2M |
| 2021-02-11 | 3,104.00 | 3,150.00 | 3,104.00 | 3,139.00 | 0.2M |
| 2021-02-10 | 3,133.00 | 3,147.00 | 3,113.00 | 3,128.00 | 0.3M |
| 2021-02-09 | 3,142.00 | 3,142.00 | 3,079.00 | 3,122.00 | 0.3M |
| 2021-02-08 | 3,092.00 | 3,120.00 | 2,990.00 | 3,099.00 | 0.2M |
| 2021-02-05 | 3,074.00 | 3,091.00 | 3,035.00 | 3,048.00 | 0.2M |
| 2021-02-04 | 3,093.00 | 3,104.00 | 3,061.00 | 3,088.00 | 0.2M |
| 2021-02-03 | 3,124.00 | 3,138.00 | 3,075.00 | 3,080.00 | 0.2M |
| 2021-02-02 | 3,029.00 | 3,148.00 | 3,029.00 | 3,110.00 | 0.3M |
| 2021-02-01 | 3,062.00 | 3,119.00 | 3,058.00 | 3,104.00 | 0.2M |
| 2021-01-29 | 3,079.00 | 3,100.00 | 3,030.00 | 3,036.00 | 0.3M |
| 2021-01-28 | 2,995.00 | 3,097.00 | 2,995.00 | 3,052.00 | 0.2M |
| 2021-01-27 | 3,044.00 | 3,081.00 | 3,026.00 | 3,061.00 | 0.3M |
| 2021-01-26 | 3,155.00 | 3,155.00 | 3,055.00 | 3,063.00 | 0.3M |
| 2021-01-25 | 3,095.00 | 3,120.00 | 3,057.00 | 3,080.00 | 0.3M |
| 2021-01-22 | 3,175.00 | 3,175.00 | 3,075.00 | 3,086.00 | 0.2M |
| 2021-01-21 | 3,185.00 | 3,192.00 | 3,099.00 | 3,100.00 | 0.3M |
| 2021-01-20 | 3,090.00 | 3,120.00 | 3,062.00 | 3,110.00 | 0.4M |
| 2021-01-19 | 3,104.00 | 3,104.00 | 3,008.00 | 3,013.00 | 0.4M |
| 2021-01-18 | 3,090.00 | 3,090.00 | 3,036.00 | 3,043.00 | 0.1M |
| 2021-01-15 | 2,997.00 | 3,067.00 | 2,997.00 | 3,060.00 | 0.3M |
| 2021-01-14 | 2,972.00 | 3,048.00 | 2,951.00 | 3,048.00 | 0.2M |
| 2021-01-13 | 3,029.00 | 3,062.00 | 2,915.00 | 2,951.00 | 0.4M |
| 2021-01-12 | 3,049.00 | 3,049.00 | 2,964.00 | 3,009.00 | 0.2M |
| 2021-01-11 | 3,154.00 | 3,154.00 | 3,007.80 | 3,055.00 | 0.3M |
| 2021-01-08 | 3,060.00 | 3,093.00 | 3,033.00 | 3,093.00 | 0.3M |
| 2021-01-07 | 3,000.00 | 3,045.20 | 2,931.00 | 3,027.00 | 0.2M |
| 2021-01-06 | 2,874.00 | 2,955.00 | 2,865.00 | 2,950.00 | 0.2M |
| 2021-01-05 | 2,880.00 | 2,945.00 | 2,880.00 | 2,902.00 | 0.2M |
| 2021-01-04 | 2,864.00 | 2,934.00 | 2,864.00 | 2,916.00 | 0.2M |