| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,476.00 | 2,508.00 | 2,440.00 | 2,508.00 | 0.0M |
| 2024-12-30 | 2,408.00 | 2,452.00 | 2,404.00 | 2,452.00 | 0.1M |
| 2024-12-27 | 2,430.00 | 2,462.00 | 2,430.00 | 2,454.00 | 0.1M |
| 2024-12-24 | 2,446.00 | 2,464.00 | 2,446.00 | 2,450.00 | 0.0M |
| 2024-12-23 | 2,466.00 | 2,466.00 | 2,424.00 | 2,440.00 | 0.3M |
| 2024-12-20 | 2,426.00 | 2,468.00 | 2,414.00 | 2,450.00 | 0.7M |
| 2024-12-19 | 2,450.00 | 2,466.00 | 2,430.00 | 2,448.00 | 0.3M |
| 2024-12-18 | 2,506.00 | 2,506.00 | 2,454.00 | 2,496.00 | 0.2M |
| 2024-12-17 | 2,492.00 | 2,504.00 | 2,448.00 | 2,448.00 | 0.2M |
| 2024-12-16 | 2,524.00 | 2,538.00 | 2,484.00 | 2,500.00 | 0.2M |
| 2024-12-13 | 2,582.00 | 2,582.00 | 2,520.00 | 2,526.00 | 0.1M |
| 2024-12-12 | 2,528.00 | 2,602.00 | 2,528.00 | 2,550.00 | 0.3M |
| 2024-12-11 | 2,654.00 | 2,654.00 | 2,566.00 | 2,590.00 | 0.2M |
| 2024-12-10 | 2,610.00 | 2,658.00 | 2,562.00 | 2,658.00 | 0.2M |
| 2024-12-09 | 2,592.00 | 2,630.00 | 2,586.00 | 2,618.00 | 0.1M |
| 2024-12-06 | 2,550.00 | 2,586.00 | 2,550.00 | 2,586.00 | 0.2M |
| 2024-12-05 | 2,552.00 | 2,576.00 | 2,532.00 | 2,556.00 | 0.2M |
| 2024-12-04 | 2,516.00 | 2,590.00 | 2,516.00 | 2,568.00 | 0.3M |
| 2024-12-03 | 2,522.00 | 2,558.00 | 2,506.00 | 2,532.00 | 0.1M |
| 2024-12-02 | 2,482.00 | 2,550.00 | 2,482.00 | 2,526.00 | 0.1M |
| 2024-11-29 | 2,558.00 | 2,560.00 | 2,516.00 | 2,530.00 | 0.4M |
| 2024-11-28 | 2,492.00 | 2,542.00 | 2,492.00 | 2,516.00 | 0.2M |
| 2024-11-27 | 2,504.00 | 2,520.00 | 2,478.00 | 2,490.00 | 0.4M |
| 2024-11-26 | 2,490.00 | 2,512.00 | 2,480.00 | 2,498.00 | 0.1M |
| 2024-11-25 | 2,560.00 | 2,560.00 | 2,496.00 | 2,518.00 | 1.2M |
| 2024-11-22 | 2,496.00 | 2,532.00 | 2,478.00 | 2,522.00 | 0.1M |
| 2024-11-21 | 2,478.00 | 2,486.00 | 2,448.00 | 2,476.00 | 0.3M |
| 2024-11-20 | 2,502.00 | 2,550.00 | 2,470.00 | 2,470.00 | 0.2M |
| 2024-11-19 | 2,556.00 | 2,576.00 | 2,534.00 | 2,536.00 | 0.3M |
| 2024-11-18 | 2,522.00 | 2,574.00 | 2,522.00 | 2,552.00 | 0.3M |
| 2024-11-15 | 2,498.00 | 2,572.00 | 2,490.00 | 2,542.00 | 0.2M |
| 2024-11-14 | 2,492.00 | 2,552.00 | 2,474.00 | 2,538.00 | 0.2M |
| 2024-11-13 | 2,578.00 | 2,584.00 | 2,478.00 | 2,478.00 | 0.5M |
| 2024-11-12 | 2,600.00 | 2,622.00 | 2,568.00 | 2,580.00 | 0.6M |
| 2024-11-11 | 2,596.00 | 2,640.00 | 2,596.00 | 2,636.00 | 0.3M |
| 2024-11-08 | 2,600.00 | 2,616.00 | 2,576.00 | 2,586.00 | 0.3M |
| 2024-11-07 | 2,566.00 | 2,606.00 | 2,548.00 | 2,592.00 | 0.3M |
| 2024-11-06 | 2,500.00 | 2,566.00 | 2,488.00 | 2,556.00 | 0.3M |
| 2024-11-05 | 2,506.00 | 2,506.00 | 2,456.00 | 2,456.00 | 0.3M |
| 2024-11-04 | 2,502.00 | 2,536.00 | 2,494.00 | 2,506.00 | 0.2M |
| 2024-11-01 | 2,518.00 | 2,532.00 | 2,482.00 | 2,514.00 | 0.3M |
| 2024-10-31 | 2,370.00 | 2,538.00 | 2,370.00 | 2,516.00 | 0.5M |
| 2024-10-30 | 2,640.00 | 2,640.00 | 2,554.00 | 2,574.00 | 0.3M |
| 2024-10-29 | 2,624.00 | 2,626.00 | 2,564.00 | 2,578.00 | 0.1M |
| 2024-10-28 | 2,560.00 | 2,626.00 | 2,560.00 | 2,624.00 | 0.2M |
| 2024-10-25 | 2,526.00 | 2,568.00 | 2,526.00 | 2,558.00 | 0.2M |
| 2024-10-24 | 2,510.00 | 2,564.00 | 2,510.00 | 2,564.00 | 0.2M |
| 2024-10-23 | 2,530.00 | 2,548.00 | 2,520.00 | 2,528.00 | 0.2M |
| 2024-10-22 | 2,512.00 | 2,540.00 | 2,504.00 | 2,540.00 | 0.2M |
| 2024-10-21 | 2,606.00 | 2,606.00 | 2,512.00 | 2,530.00 | 0.9M |
| 2024-10-18 | 2,514.00 | 2,570.00 | 2,510.00 | 2,552.00 | 0.4M |
| 2024-10-17 | 2,534.00 | 2,548.00 | 2,486.00 | 2,538.00 | 0.4M |
| 2024-10-16 | 2,494.00 | 2,518.00 | 2,490.00 | 2,500.00 | 0.4M |
| 2024-10-15 | 2,498.00 | 2,542.00 | 2,496.00 | 2,506.00 | 0.4M |
| 2024-10-14 | 2,520.00 | 2,528.00 | 2,500.00 | 2,526.00 | 0.3M |
| 2024-10-11 | 2,512.00 | 2,532.00 | 2,502.00 | 2,512.00 | 0.1M |
| 2024-10-10 | 2,546.00 | 2,546.00 | 2,502.00 | 2,514.00 | 0.2M |
| 2024-10-09 | 2,542.00 | 2,550.00 | 2,514.00 | 2,546.00 | 0.4M |
| 2024-10-08 | 2,564.00 | 2,564.00 | 2,496.00 | 2,506.00 | 0.4M |
| 2024-10-07 | 2,636.00 | 2,636.00 | 2,564.00 | 2,568.00 | 0.9M |
| 2024-10-04 | 2,622.00 | 2,628.00 | 2,566.00 | 2,606.00 | 0.6M |
| 2024-10-03 | 2,682.00 | 2,694.00 | 2,608.00 | 2,608.00 | 0.3M |
| 2024-10-02 | 2,754.00 | 2,754.00 | 2,686.00 | 2,718.00 | 0.5M |
| 2024-10-01 | 2,724.00 | 2,744.00 | 2,690.00 | 2,690.00 | 0.2M |
| 2024-09-30 | 2,770.00 | 2,792.00 | 2,716.00 | 2,728.00 | 0.3M |
| 2024-09-27 | 2,764.00 | 2,804.00 | 2,758.00 | 2,800.00 | 0.2M |
| 2024-09-26 | 2,744.00 | 2,790.00 | 2,736.00 | 2,744.00 | 0.2M |
| 2024-09-25 | 2,670.00 | 2,734.00 | 2,670.00 | 2,720.00 | 0.3M |
| 2024-09-24 | 2,774.00 | 2,774.00 | 2,690.00 | 2,690.00 | 0.3M |
| 2024-09-23 | 2,696.00 | 2,726.00 | 2,678.00 | 2,710.00 | 0.3M |
| 2024-09-20 | 2,730.00 | 2,788.00 | 2,678.00 | 2,678.00 | 0.6M |
| 2024-09-19 | 2,698.00 | 2,748.00 | 2,698.00 | 2,748.00 | 0.6M |
| 2024-09-18 | 2,756.00 | 2,774.00 | 2,640.00 | 2,676.00 | 0.5M |
| 2024-09-17 | 2,766.00 | 2,872.00 | 2,766.00 | 2,806.00 | 0.6M |
| 2024-09-16 | 2,830.00 | 2,866.00 | 2,820.00 | 2,828.00 | 0.0M |
| 2024-09-13 | 2,820.00 | 2,902.00 | 2,820.00 | 2,844.00 | 0.2M |
| 2024-09-12 | 2,846.00 | 2,858.00 | 2,794.00 | 2,806.00 | 0.3M |
| 2024-09-11 | 2,818.00 | 2,888.00 | 2,806.00 | 2,822.00 | 0.3M |
| 2024-09-10 | 2,810.00 | 2,866.00 | 2,804.00 | 2,858.00 | 0.3M |
| 2024-09-09 | 2,762.00 | 2,830.00 | 2,754.00 | 2,830.00 | 0.3M |
| 2024-09-06 | 2,834.00 | 2,844.00 | 2,740.00 | 2,750.00 | 0.4M |
| 2024-09-05 | 2,900.00 | 2,904.00 | 2,820.00 | 2,826.00 | 0.4M |
| 2024-09-04 | 2,868.00 | 2,896.00 | 2,858.00 | 2,864.00 | 0.3M |
| 2024-09-03 | 2,892.00 | 2,982.00 | 2,892.00 | 2,906.00 | 0.2M |
| 2024-09-02 | 2,982.00 | 2,990.00 | 2,944.00 | 2,964.00 | 0.1M |
| 2024-08-30 | 2,954.00 | 2,978.00 | 2,930.00 | 2,976.00 | 0.3M |
| 2024-08-29 | 2,942.00 | 2,958.00 | 2,932.00 | 2,950.00 | 0.2M |
| 2024-08-28 | 2,922.00 | 2,954.00 | 2,914.00 | 2,942.00 | 0.1M |
| 2024-08-27 | 2,930.00 | 2,952.00 | 2,896.00 | 2,928.00 | 0.5M |
| 2024-08-23 | 2,884.00 | 2,936.00 | 2,884.00 | 2,926.00 | 0.1M |
| 2024-08-22 | 2,912.00 | 2,952.00 | 2,912.00 | 2,916.00 | 0.2M |
| 2024-08-21 | 2,874.00 | 2,948.00 | 2,874.00 | 2,946.00 | 0.2M |
| 2024-08-20 | 2,968.00 | 2,980.00 | 2,916.00 | 2,916.00 | 0.2M |
| 2024-08-19 | 2,912.00 | 2,966.00 | 2,900.00 | 2,964.00 | 0.2M |
| 2024-08-16 | 2,942.00 | 2,972.00 | 2,888.00 | 2,916.00 | 0.2M |
| 2024-08-15 | 2,918.00 | 2,942.00 | 2,894.00 | 2,942.00 | 0.2M |
| 2024-08-14 | 2,902.00 | 2,926.00 | 2,894.00 | 2,908.00 | 0.2M |
| 2024-08-13 | 2,924.00 | 2,926.00 | 2,874.00 | 2,884.00 | 0.2M |
| 2024-08-12 | 2,886.00 | 2,908.00 | 2,878.00 | 2,908.00 | 0.2M |
| 2024-08-09 | 2,882.00 | 2,922.00 | 2,874.00 | 2,874.00 | 0.2M |
| 2024-08-08 | 2,900.00 | 2,904.00 | 2,856.00 | 2,886.00 | 0.2M |
| 2024-08-07 | 2,930.00 | 2,952.00 | 2,900.00 | 2,914.00 | 0.2M |
| 2024-08-06 | 2,850.00 | 2,902.00 | 2,850.00 | 2,890.00 | 0.3M |
| 2024-08-05 | 2,844.00 | 2,882.00 | 2,794.00 | 2,856.00 | 0.2M |
| 2024-08-02 | 2,994.00 | 2,994.00 | 2,882.00 | 2,882.00 | 0.5M |
| 2024-08-01 | 3,046.00 | 3,078.00 | 2,950.00 | 2,966.00 | 0.2M |
| 2024-07-31 | 2,974.00 | 3,072.00 | 2,974.00 | 3,038.00 | 0.3M |
| 2024-07-30 | 2,804.00 | 2,992.00 | 2,804.00 | 2,954.00 | 0.4M |
| 2024-07-29 | 3,062.00 | 3,104.00 | 3,002.00 | 3,002.00 | 0.2M |
| 2024-07-26 | 3,106.00 | 3,108.00 | 3,056.00 | 3,094.00 | 0.1M |
| 2024-07-25 | 3,076.00 | 3,084.00 | 3,042.00 | 3,048.00 | 0.1M |
| 2024-07-24 | 3,146.00 | 3,146.00 | 3,072.00 | 3,098.00 | 0.3M |
| 2024-07-23 | 3,098.00 | 3,136.00 | 3,070.00 | 3,098.00 | 0.1M |
| 2024-07-22 | 3,076.00 | 3,120.00 | 3,072.46 | 3,110.00 | 0.1M |
| 2024-07-19 | 3,062.00 | 3,120.00 | 3,062.00 | 3,076.00 | 0.2M |
| 2024-07-18 | 3,126.00 | 3,156.00 | 3,102.00 | 3,102.00 | 0.2M |
| 2024-07-17 | 3,102.00 | 3,122.00 | 3,096.00 | 3,100.00 | 0.2M |
| 2024-07-16 | 3,008.00 | 3,124.00 | 3,008.00 | 3,118.00 | 0.2M |
| 2024-07-15 | 3,004.00 | 3,076.00 | 3,004.00 | 3,038.00 | 0.2M |
| 2024-07-12 | 3,046.00 | 3,080.00 | 3,028.00 | 3,054.00 | 0.2M |
| 2024-07-11 | 2,984.00 | 3,064.00 | 2,968.00 | 3,064.00 | 0.4M |
| 2024-07-10 | 2,932.00 | 2,992.00 | 2,920.00 | 2,992.00 | 0.3M |
| 2024-07-09 | 2,848.00 | 2,892.00 | 2,848.00 | 2,892.00 | 0.2M |
| 2024-07-08 | 2,898.00 | 2,988.00 | 2,864.00 | 2,864.00 | 0.3M |
| 2024-07-05 | 2,848.00 | 2,974.00 | 2,848.00 | 2,930.00 | 0.3M |
| 2024-07-04 | 2,860.00 | 2,989.39 | 2,860.00 | 2,900.00 | 0.2M |
| 2024-07-03 | 2,842.00 | 2,855.34 | 2,812.00 | 2,850.00 | 0.2M |
| 2024-07-02 | 2,760.00 | 2,832.00 | 2,760.00 | 2,820.00 | 0.2M |
| 2024-07-01 | 2,778.00 | 2,834.00 | 2,778.00 | 2,820.00 | 0.2M |
| 2024-06-28 | 2,820.00 | 2,836.00 | 2,756.00 | 2,780.00 | 0.3M |
| 2024-06-27 | 2,788.00 | 2,828.00 | 2,762.00 | 2,762.00 | 1.0M |
| 2024-06-26 | 2,792.00 | 2,808.00 | 2,728.00 | 2,768.00 | 0.8M |
| 2024-06-25 | 2,852.00 | 2,866.00 | 2,780.00 | 2,790.00 | 0.2M |
| 2024-06-24 | 2,910.00 | 2,914.64 | 2,846.00 | 2,858.00 | 0.2M |
| 2024-06-21 | 2,912.00 | 2,932.00 | 2,875.36 | 2,902.00 | 1.0M |
| 2024-06-20 | 3,018.00 | 3,022.30 | 2,902.00 | 2,912.00 | 0.6M |
| 2024-06-19 | 2,754.00 | 3,042.00 | 2,750.00 | 3,026.00 | 0.6M |
| 2024-06-18 | 3,142.00 | 3,220.70 | 3,128.00 | 3,208.00 | 0.2M |
| 2024-06-17 | 3,154.00 | 3,197.78 | 3,124.00 | 3,160.00 | 0.1M |
| 2024-06-14 | 3,148.00 | 3,192.00 | 3,124.00 | 3,126.00 | 0.1M |
| 2024-06-13 | 3,214.00 | 3,266.00 | 3,182.00 | 3,182.00 | 0.2M |
| 2024-06-12 | 3,226.00 | 3,328.00 | 3,226.00 | 3,268.00 | 0.1M |
| 2024-06-11 | 3,284.00 | 3,290.00 | 3,214.00 | 3,220.00 | 0.1M |
| 2024-06-10 | 3,222.00 | 3,284.00 | 3,222.00 | 3,282.00 | 0.1M |
| 2024-06-07 | 3,284.00 | 3,306.00 | 3,258.00 | 3,292.00 | 0.1M |
| 2024-06-06 | 3,280.00 | 3,322.00 | 3,200.00 | 3,272.00 | 0.1M |
| 2024-06-05 | 3,262.00 | 3,270.00 | 3,198.00 | 3,270.00 | 0.2M |
| 2024-06-04 | 3,260.00 | 3,294.00 | 3,242.00 | 3,252.00 | 0.1M |
| 2024-06-03 | 3,292.00 | 3,302.00 | 3,254.00 | 3,280.00 | 0.4M |
| 2024-05-31 | 3,182.00 | 3,270.00 | 3,182.00 | 3,270.00 | 0.3M |
| 2024-05-30 | 3,146.00 | 3,266.00 | 3,144.00 | 3,240.00 | 0.2M |
| 2024-05-29 | 3,254.00 | 3,254.00 | 3,152.00 | 3,152.00 | 0.2M |
| 2024-05-28 | 3,292.00 | 3,318.00 | 3,256.00 | 3,256.00 | 0.3M |
| 2024-05-24 | 3,236.00 | 3,298.00 | 3,230.00 | 3,298.00 | 0.2M |
| 2024-05-23 | 3,150.00 | 3,310.00 | 3,116.00 | 3,270.00 | 0.2M |
| 2024-05-22 | 3,228.00 | 3,304.00 | 3,215.85 | 3,304.00 | 0.5M |
| 2024-05-21 | 3,232.00 | 3,252.00 | 3,204.00 | 3,252.00 | 0.4M |
| 2024-05-20 | 3,196.00 | 3,286.00 | 3,170.00 | 3,248.00 | 0.4M |
| 2024-05-17 | 3,224.00 | 3,224.00 | 3,126.00 | 3,144.00 | 0.4M |
| 2024-05-16 | 3,286.00 | 3,286.00 | 3,148.00 | 3,148.00 | 0.2M |
| 2024-05-15 | 3,320.00 | 3,348.00 | 3,294.00 | 3,302.00 | 0.2M |
| 2024-05-14 | 3,376.00 | 3,376.00 | 3,286.00 | 3,302.00 | 0.1M |
| 2024-05-13 | 3,328.00 | 3,338.00 | 3,286.00 | 3,296.00 | 0.6M |
| 2024-05-10 | 3,394.00 | 3,394.00 | 3,298.00 | 3,330.00 | 0.1M |
| 2024-05-09 | 3,410.00 | 3,410.00 | 3,304.00 | 3,314.00 | 0.1M |
| 2024-05-08 | 3,415.50 | 3,430.00 | 3,330.00 | 3,330.00 | 0.3M |
| 2024-05-07 | 3,340.00 | 3,380.00 | 3,314.00 | 3,380.00 | 0.3M |
| 2024-05-03 | 3,160.00 | 3,310.00 | 3,160.00 | 3,306.00 | 0.2M |
| 2024-05-02 | 3,150.00 | 3,250.00 | 3,117.64 | 3,208.00 | 0.2M |
| 2024-05-01 | 3,366.00 | 3,382.00 | 3,262.00 | 3,272.00 | 0.2M |
| 2024-04-30 | 3,308.00 | 3,348.00 | 3,308.00 | 3,330.00 | 0.3M |
| 2024-04-29 | 3,340.00 | 3,353.65 | 3,168.00 | 3,324.00 | 0.2M |
| 2024-04-26 | 3,230.00 | 3,302.00 | 3,230.00 | 3,274.00 | 0.2M |
| 2024-04-25 | 3,246.00 | 3,288.00 | 3,220.85 | 3,254.00 | 0.2M |
| 2024-04-24 | 3,254.00 | 3,320.00 | 3,232.00 | 3,264.00 | 0.3M |
| 2024-04-23 | 3,216.73 | 3,256.65 | 3,210.00 | 3,256.00 | 0.2M |
| 2024-04-22 | 3,196.00 | 3,217.00 | 3,177.22 | 3,214.00 | 0.1M |
| 2024-04-19 | 3,148.00 | 3,178.16 | 3,105.96 | 3,178.00 | 0.2M |
| 2024-04-18 | 3,166.00 | 3,174.00 | 3,130.00 | 3,166.00 | 0.2M |
| 2024-04-17 | 3,152.00 | 3,185.57 | 3,143.84 | 3,144.00 | 0.2M |
| 2024-04-16 | 3,166.00 | 3,202.00 | 3,144.00 | 3,170.00 | 0.2M |
| 2024-04-15 | 3,238.00 | 3,264.00 | 3,204.00 | 3,216.00 | 0.8M |
| 2024-04-12 | 3,328.00 | 3,328.00 | 3,227.84 | 3,228.00 | 0.2M |
| 2024-04-11 | 3,154.00 | 3,266.00 | 3,154.00 | 3,258.00 | 0.3M |
| 2024-04-10 | 3,260.00 | 3,306.00 | 3,214.00 | 3,222.00 | 0.3M |
| 2024-04-09 | 3,194.00 | 3,288.00 | 3,194.00 | 3,264.00 | 1.3M |
| 2024-04-08 | 3,168.00 | 3,246.00 | 3,160.00 | 3,226.00 | 0.3M |
| 2024-04-05 | 3,236.00 | 3,236.00 | 3,190.20 | 3,204.00 | 0.2M |
| 2024-04-04 | 3,224.00 | 3,258.00 | 3,224.00 | 3,256.00 | 0.4M |
| 2024-04-03 | 3,284.00 | 3,286.00 | 3,208.00 | 3,240.00 | 0.4M |
| 2024-04-02 | 3,234.00 | 3,388.00 | 3,234.00 | 3,284.00 | 0.3M |
| 2024-03-28 | 3,280.00 | 3,317.65 | 3,255.69 | 3,307.00 | 0.3M |
| 2024-03-27 | 3,230.00 | 3,275.50 | 3,230.00 | 3,275.00 | 0.3M |
| 2024-03-26 | 3,221.00 | 3,278.16 | 3,214.00 | 3,278.00 | 0.3M |
| 2024-03-25 | 3,288.00 | 3,308.00 | 3,251.00 | 3,252.00 | 0.2M |
| 2024-03-22 | 3,254.00 | 3,342.00 | 3,254.00 | 3,306.00 | 0.3M |
| 2024-03-21 | 3,304.00 | 3,339.00 | 3,282.00 | 3,329.00 | 0.6M |
| 2024-03-20 | 3,348.00 | 3,348.00 | 3,275.84 | 3,276.00 | 0.2M |
| 2024-03-19 | 3,323.07 | 3,327.00 | 3,247.00 | 3,302.00 | 0.2M |
| 2024-03-18 | 3,320.83 | 3,338.00 | 3,294.00 | 3,320.00 | 0.2M |
| 2024-03-15 | 3,376.00 | 3,385.00 | 3,298.00 | 3,321.00 | 1.3M |
| 2024-03-14 | 3,408.00 | 3,408.00 | 3,302.00 | 3,309.00 | 0.3M |
| 2024-03-13 | 3,330.00 | 3,354.50 | 3,315.00 | 3,331.00 | 0.8M |
| 2024-03-12 | 3,348.00 | 3,361.00 | 3,304.00 | 3,326.00 | 0.5M |
| 2024-03-11 | 3,305.00 | 3,441.00 | 3,296.00 | 3,316.00 | 0.3M |
| 2024-03-08 | 3,343.00 | 3,394.00 | 3,316.00 | 3,363.00 | 0.5M |
| 2024-03-07 | 3,365.00 | 3,365.00 | 3,313.00 | 3,359.00 | 0.5M |
| 2024-03-06 | 3,312.00 | 3,374.00 | 3,312.00 | 3,357.00 | 0.3M |
| 2024-03-05 | 3,306.00 | 3,417.00 | 3,306.00 | 3,323.00 | 0.3M |
| 2024-03-04 | 3,389.37 | 3,407.00 | 3,334.00 | 3,381.00 | 0.4M |
| 2024-03-01 | 3,509.00 | 3,516.00 | 3,359.00 | 3,363.00 | 0.5M |
| 2024-02-29 | 3,535.00 | 3,611.45 | 3,408.00 | 3,505.00 | 0.8M |
| 2024-02-28 | 3,688.00 | 3,688.00 | 3,574.00 | 3,608.00 | 0.3M |
| 2024-02-27 | 3,679.00 | 3,711.00 | 3,622.00 | 3,659.00 | 0.2M |
| 2024-02-26 | 3,730.00 | 3,730.00 | 3,630.00 | 3,660.00 | 0.6M |
| 2024-02-23 | 3,581.00 | 3,698.00 | 3,581.00 | 3,696.00 | 0.5M |
| 2024-02-22 | 3,602.00 | 3,686.00 | 3,602.00 | 3,660.00 | 0.4M |
| 2024-02-21 | 3,673.00 | 3,694.00 | 3,627.00 | 3,656.00 | 0.2M |
| 2024-02-20 | 3,709.00 | 3,725.00 | 3,664.00 | 3,695.00 | 0.2M |
| 2024-02-19 | 3,671.00 | 3,707.19 | 3,657.00 | 3,707.00 | 0.2M |
| 2024-02-16 | 3,611.00 | 3,683.84 | 3,558.00 | 3,682.00 | 0.3M |
| 2024-02-15 | 3,611.00 | 3,624.00 | 3,595.00 | 3,604.00 | 0.2M |
| 2024-02-14 | 3,515.00 | 3,595.00 | 3,515.00 | 3,587.00 | 0.2M |
| 2024-02-13 | 3,518.00 | 3,609.00 | 3,471.00 | 3,523.00 | 0.2M |
| 2024-02-12 | 3,646.00 | 3,665.00 | 3,584.82 | 3,585.00 | 0.2M |
| 2024-02-09 | 3,516.00 | 3,590.00 | 3,516.00 | 3,584.00 | 0.2M |
| 2024-02-08 | 3,629.00 | 3,637.00 | 3,581.82 | 3,582.00 | 0.3M |
| 2024-02-07 | 3,636.00 | 3,650.00 | 3,614.97 | 3,615.00 | 0.4M |
| 2024-02-06 | 3,630.00 | 3,669.00 | 3,623.00 | 3,649.00 | 0.2M |
| 2024-02-05 | 3,704.00 | 3,704.00 | 3,632.00 | 3,649.00 | 0.3M |
| 2024-02-02 | 3,803.00 | 3,803.00 | 3,675.00 | 3,681.00 | 0.1M |
| 2024-02-01 | 3,701.00 | 3,733.00 | 3,686.00 | 3,726.00 | 0.3M |
| 2024-01-31 | 3,692.00 | 3,715.00 | 3,675.00 | 3,701.00 | 0.3M |
| 2024-01-30 | 3,604.00 | 3,690.37 | 3,592.00 | 3,690.00 | 0.3M |
| 2024-01-29 | 3,502.00 | 3,587.00 | 3,502.00 | 3,566.00 | 0.2M |
| 2024-01-26 | 3,493.00 | 3,598.00 | 3,493.00 | 3,589.00 | 0.2M |
| 2024-01-25 | 3,453.00 | 3,586.00 | 3,453.00 | 3,579.00 | 0.1M |
| 2024-01-24 | 3,545.00 | 3,552.00 | 3,506.00 | 3,539.00 | 0.2M |
| 2024-01-23 | 3,525.00 | 3,583.00 | 3,522.00 | 3,525.00 | 0.3M |
| 2024-01-22 | 3,447.00 | 3,586.00 | 3,447.00 | 3,577.00 | 0.2M |
| 2024-01-19 | 3,551.00 | 3,570.00 | 3,521.00 | 3,533.00 | 0.3M |
| 2024-01-18 | 3,487.00 | 3,557.53 | 3,487.00 | 3,557.00 | 0.2M |
| 2024-01-17 | 3,482.00 | 3,576.34 | 3,482.00 | 3,515.00 | 0.1M |
| 2024-01-16 | 3,625.00 | 3,625.00 | 3,539.00 | 3,558.00 | 0.7M |
| 2024-01-15 | 3,497.00 | 3,586.00 | 3,497.00 | 3,559.00 | 0.1M |
| 2024-01-12 | 3,553.00 | 3,606.00 | 3,553.00 | 3,575.00 | 0.4M |
| 2024-01-11 | 3,573.00 | 3,630.00 | 3,538.00 | 3,538.00 | 0.5M |
| 2024-01-10 | 3,533.00 | 3,569.52 | 3,489.41 | 3,550.00 | 0.2M |
| 2024-01-09 | 3,588.00 | 3,597.00 | 3,526.00 | 3,543.00 | 0.3M |
| 2024-01-08 | 3,517.00 | 3,586.18 | 3,473.00 | 3,586.00 | 0.2M |
| 2024-01-05 | 3,577.00 | 3,581.00 | 3,489.00 | 3,545.00 | 0.3M |
| 2024-01-04 | 3,659.00 | 3,686.00 | 3,643.00 | 3,677.00 | 0.2M |
| 2024-01-03 | 3,704.00 | 3,731.00 | 3,551.00 | 3,670.00 | 0.3M |
| 2024-01-02 | 3,779.00 | 3,833.00 | 3,697.00 | 3,719.00 | 0.1M |