| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,063.00 | 3,066.00 | 3,002.00 | 3,002.00 | 0.0M |
| 2022-12-29 | 3,027.00 | 3,060.00 | 3,005.00 | 3,060.00 | 0.3M |
| 2022-12-28 | 3,071.00 | 3,071.00 | 3,003.00 | 3,049.00 | 0.1M |
| 2022-12-23 | 3,036.00 | 3,036.00 | 2,998.00 | 2,998.00 | 0.1M |
| 2022-12-22 | 3,086.00 | 3,100.00 | 3,017.00 | 3,029.00 | 0.2M |
| 2022-12-21 | 3,112.00 | 3,112.00 | 3,022.00 | 3,098.00 | 0.1M |
| 2022-12-20 | 3,045.00 | 3,089.00 | 3,032.00 | 3,035.00 | 0.2M |
| 2022-12-19 | 3,080.00 | 3,110.00 | 3,042.00 | 3,108.00 | 0.2M |
| 2022-12-16 | 3,125.00 | 3,133.00 | 3,059.00 | 3,085.00 | 0.6M |
| 2022-12-15 | 3,149.00 | 3,217.00 | 3,135.00 | 3,145.00 | 0.2M |
| 2022-12-14 | 3,218.00 | 3,236.00 | 3,170.00 | 3,227.00 | 0.2M |
| 2022-12-13 | 3,252.00 | 3,272.00 | 3,140.36 | 3,214.00 | 0.3M |
| 2022-12-12 | 3,151.00 | 3,188.00 | 3,138.00 | 3,176.00 | 0.1M |
| 2022-12-09 | 3,100.00 | 3,184.00 | 3,100.00 | 3,167.00 | 0.3M |
| 2022-12-08 | 3,142.00 | 3,189.00 | 3,142.00 | 3,163.00 | 0.1M |
| 2022-12-07 | 3,173.00 | 3,229.00 | 3,173.00 | 3,181.00 | 0.3M |
| 2022-12-06 | 3,214.00 | 3,251.00 | 3,163.00 | 3,163.00 | 0.2M |
| 2022-12-05 | 3,189.00 | 3,230.00 | 3,189.00 | 3,228.00 | 0.1M |
| 2022-12-02 | 3,271.00 | 3,271.00 | 3,166.00 | 3,229.00 | 0.1M |
| 2022-12-01 | 3,153.00 | 3,209.00 | 3,153.00 | 3,198.00 | 0.4M |
| 2022-11-30 | 3,177.00 | 3,206.00 | 3,162.00 | 3,174.00 | 0.3M |
| 2022-11-29 | 3,338.00 | 3,338.00 | 3,173.00 | 3,178.00 | 0.1M |
| 2022-11-28 | 3,291.00 | 3,307.00 | 3,260.00 | 3,260.00 | 0.3M |
| 2022-11-25 | 3,215.00 | 3,312.00 | 3,215.00 | 3,311.00 | 0.2M |
| 2022-11-24 | 3,288.00 | 3,325.00 | 3,275.00 | 3,295.00 | 0.1M |
| 2022-11-23 | 3,276.00 | 3,305.00 | 3,242.00 | 3,290.00 | 0.1M |
| 2022-11-22 | 3,207.00 | 3,292.00 | 3,202.00 | 3,269.00 | 0.2M |
| 2022-11-21 | 3,184.00 | 3,230.00 | 3,153.00 | 3,223.00 | 0.2M |
| 2022-11-18 | 3,187.00 | 3,219.00 | 3,147.00 | 3,204.00 | 0.1M |
| 2022-11-17 | 3,206.00 | 3,207.00 | 3,151.00 | 3,178.00 | 0.1M |
| 2022-11-16 | 3,231.00 | 3,238.00 | 3,167.00 | 3,204.00 | 0.4M |
| 2022-11-15 | 3,266.18 | 3,280.00 | 3,203.00 | 3,227.00 | 0.2M |
| 2022-11-14 | 3,244.00 | 3,261.00 | 3,162.00 | 3,239.00 | 0.1M |
| 2022-11-11 | 3,252.00 | 3,278.00 | 3,215.00 | 3,219.00 | 0.2M |
| 2022-11-10 | 3,076.00 | 3,219.00 | 3,076.00 | 3,218.00 | 0.3M |
| 2022-11-09 | 3,176.00 | 3,197.00 | 3,106.00 | 3,109.00 | 0.1M |
| 2022-11-08 | 3,036.00 | 3,135.00 | 3,030.00 | 3,123.00 | 0.2M |
| 2022-11-07 | 3,061.00 | 3,067.00 | 2,968.00 | 3,050.00 | 0.1M |
| 2022-11-04 | 2,901.00 | 3,021.00 | 2,901.00 | 3,015.00 | 0.1M |
| 2022-11-03 | 2,968.00 | 2,979.78 | 2,901.00 | 2,956.00 | 0.6M |
| 2022-11-02 | 2,989.00 | 3,012.74 | 2,971.00 | 2,978.00 | 0.3M |
| 2022-11-01 | 3,093.00 | 3,093.00 | 2,972.00 | 3,005.00 | 0.2M |
| 2022-10-31 | 2,978.00 | 3,045.00 | 2,978.00 | 3,020.00 | 0.2M |
| 2022-10-28 | 3,018.00 | 3,060.00 | 2,990.00 | 3,032.00 | 0.2M |
| 2022-10-27 | 3,028.00 | 3,051.34 | 3,008.00 | 3,033.00 | 0.2M |
| 2022-10-26 | 2,936.00 | 3,064.00 | 2,923.00 | 3,048.00 | 0.4M |
| 2022-10-25 | 2,885.00 | 2,952.00 | 2,856.00 | 2,943.00 | 0.2M |
| 2022-10-24 | 2,836.00 | 2,873.00 | 2,809.00 | 2,866.00 | 0.2M |
| 2022-10-21 | 2,808.00 | 2,844.00 | 2,771.00 | 2,825.00 | 0.2M |
| 2022-10-20 | 2,818.00 | 2,858.00 | 2,777.00 | 2,838.00 | 0.2M |
| 2022-10-19 | 2,965.00 | 3,024.00 | 2,832.00 | 2,841.00 | 0.4M |
| 2022-10-18 | 2,886.00 | 2,932.00 | 2,876.00 | 2,887.00 | 0.3M |
| 2022-10-17 | 2,731.00 | 2,882.00 | 2,731.00 | 2,834.00 | 0.7M |
| 2022-10-14 | 2,780.00 | 2,807.00 | 2,716.00 | 2,716.00 | 0.4M |
| 2022-10-13 | 2,675.00 | 2,768.00 | 2,654.00 | 2,742.00 | 0.3M |
| 2022-10-12 | 2,802.00 | 2,802.00 | 2,706.00 | 2,712.00 | 0.2M |
| 2022-10-11 | 2,750.00 | 2,767.00 | 2,711.00 | 2,754.00 | 0.2M |
| 2022-10-10 | 2,750.00 | 2,784.00 | 2,736.00 | 2,760.00 | 0.2M |
| 2022-10-07 | 2,825.00 | 2,841.00 | 2,741.00 | 2,764.00 | 0.4M |
| 2022-10-06 | 2,812.00 | 2,849.00 | 2,779.00 | 2,829.00 | 0.2M |
| 2022-10-05 | 2,766.00 | 2,845.00 | 2,766.00 | 2,815.00 | 0.1M |
| 2022-10-04 | 2,750.00 | 2,843.00 | 2,743.00 | 2,829.00 | 0.2M |
| 2022-10-03 | 2,755.00 | 2,758.00 | 2,657.00 | 2,746.00 | 0.3M |
| 2022-09-30 | 2,737.00 | 2,758.56 | 2,673.00 | 2,736.00 | 0.2M |
| 2022-09-29 | 2,775.00 | 2,775.00 | 2,661.00 | 2,690.00 | 0.3M |
| 2022-09-28 | 2,732.00 | 2,808.00 | 2,728.00 | 2,792.00 | 0.3M |
| 2022-09-27 | 2,824.00 | 2,874.00 | 2,782.00 | 2,786.00 | 0.3M |
| 2022-09-26 | 2,761.00 | 2,846.00 | 2,753.00 | 2,824.00 | 0.3M |
| 2022-09-23 | 2,751.00 | 2,784.44 | 2,714.00 | 2,777.00 | 0.3M |
| 2022-09-22 | 2,743.00 | 2,809.00 | 2,743.00 | 2,764.00 | 0.2M |
| 2022-09-21 | 2,724.00 | 2,800.00 | 2,712.00 | 2,800.00 | 0.2M |
| 2022-09-20 | 2,751.00 | 2,799.00 | 2,726.00 | 2,726.00 | 0.3M |
| 2022-09-16 | 2,750.00 | 2,786.00 | 2,738.00 | 2,761.00 | 0.7M |
| 2022-09-15 | 2,780.00 | 2,800.00 | 2,732.00 | 2,778.00 | 0.2M |
| 2022-09-14 | 2,848.00 | 2,877.00 | 2,796.00 | 2,811.00 | 0.2M |
| 2022-09-13 | 3,000.00 | 3,000.00 | 2,889.00 | 2,889.00 | 0.2M |
| 2022-09-12 | 2,923.00 | 2,955.00 | 2,922.00 | 2,940.00 | 0.2M |
| 2022-09-09 | 2,923.00 | 2,923.00 | 2,877.00 | 2,910.00 | 0.1M |
| 2022-09-08 | 2,862.00 | 2,897.00 | 2,814.00 | 2,864.00 | 0.2M |
| 2022-09-07 | 2,791.00 | 2,850.00 | 2,791.00 | 2,847.00 | 0.3M |
| 2022-09-06 | 2,811.00 | 2,884.00 | 2,799.00 | 2,836.00 | 0.2M |
| 2022-09-05 | 2,772.00 | 2,801.00 | 2,753.00 | 2,790.00 | 0.2M |
| 2022-09-02 | 2,758.00 | 2,824.00 | 2,735.00 | 2,817.00 | 0.2M |
| 2022-09-01 | 2,740.00 | 2,792.00 | 2,734.00 | 2,750.00 | 0.5M |
| 2022-08-31 | 2,812.00 | 2,812.00 | 2,747.00 | 2,790.00 | 0.4M |
| 2022-08-30 | 2,722.00 | 2,827.00 | 2,711.82 | 2,774.00 | 0.3M |
| 2022-08-26 | 2,796.00 | 2,832.44 | 2,768.00 | 2,768.00 | 0.2M |
| 2022-08-25 | 2,837.00 | 2,838.00 | 2,778.00 | 2,778.00 | 0.2M |
| 2022-08-24 | 2,733.00 | 2,838.00 | 2,732.00 | 2,825.00 | 0.3M |
| 2022-08-23 | 2,801.00 | 2,809.00 | 2,761.00 | 2,794.00 | 0.2M |
| 2022-08-22 | 2,884.00 | 2,910.00 | 2,824.00 | 2,824.00 | 0.5M |
| 2022-08-19 | 2,975.00 | 2,991.00 | 2,920.00 | 2,923.00 | 0.2M |
| 2022-08-18 | 2,921.00 | 2,998.00 | 2,921.00 | 2,991.00 | 0.2M |
| 2022-08-17 | 3,028.00 | 3,062.00 | 2,936.00 | 2,947.00 | 0.2M |
| 2022-08-16 | 3,078.00 | 3,084.00 | 3,019.00 | 3,047.00 | 0.6M |
| 2022-08-15 | 3,045.00 | 3,111.00 | 3,032.00 | 3,078.00 | 0.2M |
| 2022-08-12 | 3,006.00 | 3,048.00 | 3,006.00 | 3,030.00 | 0.1M |
| 2022-08-11 | 3,033.00 | 3,075.00 | 3,014.00 | 3,032.00 | 0.2M |
| 2022-08-10 | 2,933.00 | 3,063.14 | 2,912.00 | 3,039.00 | 0.1M |
| 2022-08-09 | 3,017.00 | 3,017.00 | 2,936.00 | 2,946.00 | 0.3M |
| 2022-08-08 | 3,010.00 | 3,032.00 | 2,967.00 | 3,005.00 | 0.2M |
| 2022-08-05 | 3,052.00 | 3,083.00 | 2,981.00 | 2,981.00 | 0.4M |
| 2022-08-04 | 2,900.00 | 3,007.00 | 2,900.00 | 3,003.00 | 0.3M |
| 2022-08-03 | 2,876.00 | 2,911.00 | 2,793.00 | 2,904.00 | 0.2M |
| 2022-08-02 | 2,934.00 | 2,941.00 | 2,820.83 | 2,878.00 | 0.2M |
| 2022-08-01 | 3,062.00 | 3,111.00 | 2,836.00 | 2,934.00 | 0.4M |
| 2022-07-29 | 3,041.00 | 3,123.00 | 3,040.00 | 3,109.00 | 0.3M |
| 2022-07-28 | 3,025.00 | 3,059.00 | 3,007.00 | 3,030.00 | 0.2M |
| 2022-07-27 | 2,966.00 | 3,022.00 | 2,942.00 | 3,014.00 | 0.1M |
| 2022-07-26 | 2,932.00 | 2,956.00 | 2,922.00 | 2,953.00 | 0.1M |
| 2022-07-25 | 2,980.00 | 3,007.00 | 2,940.00 | 2,949.00 | 0.1M |
| 2022-07-22 | 3,012.00 | 3,026.00 | 2,961.00 | 2,995.00 | 0.1M |
| 2022-07-21 | 2,883.00 | 2,996.00 | 2,851.00 | 2,993.00 | 0.3M |
| 2022-07-20 | 2,898.00 | 2,920.00 | 2,875.00 | 2,900.00 | 0.1M |
| 2022-07-19 | 2,822.00 | 2,901.00 | 2,816.00 | 2,892.00 | 0.3M |
| 2022-07-18 | 2,856.00 | 2,868.00 | 2,838.00 | 2,848.00 | 0.3M |
| 2022-07-15 | 2,809.00 | 2,843.00 | 2,794.00 | 2,843.00 | 0.1M |
| 2022-07-14 | 2,799.00 | 2,812.00 | 2,757.00 | 2,788.00 | 0.1M |
| 2022-07-13 | 2,818.00 | 2,864.00 | 2,792.00 | 2,802.00 | 0.2M |
| 2022-07-12 | 2,803.00 | 2,828.00 | 2,782.00 | 2,828.00 | 0.2M |
| 2022-07-11 | 2,833.00 | 2,857.00 | 2,803.00 | 2,824.00 | 0.2M |
| 2022-07-08 | 2,853.00 | 2,896.00 | 2,842.00 | 2,889.00 | 0.2M |
| 2022-07-07 | 2,816.00 | 2,879.00 | 2,809.00 | 2,851.00 | 0.2M |
| 2022-07-06 | 2,680.00 | 2,806.00 | 2,680.00 | 2,790.00 | 0.5M |
| 2022-07-05 | 2,815.00 | 2,822.00 | 2,716.00 | 2,731.00 | 0.2M |
| 2022-07-04 | 2,742.00 | 2,782.00 | 2,731.00 | 2,767.00 | 0.2M |
| 2022-07-01 | 2,666.00 | 2,730.00 | 2,660.00 | 2,702.00 | 0.4M |
| 2022-06-30 | 2,743.00 | 2,744.00 | 2,677.17 | 2,711.00 | 0.4M |
| 2022-06-29 | 2,782.00 | 2,795.00 | 2,766.00 | 2,780.00 | 0.2M |
| 2022-06-28 | 2,842.00 | 2,881.00 | 2,807.00 | 2,822.00 | 0.5M |
| 2022-06-27 | 2,857.00 | 2,918.00 | 2,844.00 | 2,861.00 | 0.3M |
| 2022-06-24 | 2,848.00 | 2,895.67 | 2,836.00 | 2,863.00 | 0.4M |
| 2022-06-23 | 2,822.00 | 2,873.00 | 2,822.00 | 2,827.00 | 0.2M |
| 2022-06-22 | 2,841.00 | 2,890.00 | 2,794.00 | 2,869.00 | 0.5M |
| 2022-06-21 | 2,856.00 | 2,936.00 | 2,851.00 | 2,885.00 | 0.7M |
| 2022-06-20 | 2,808.00 | 2,907.00 | 2,808.00 | 2,876.00 | 0.2M |
| 2022-06-17 | 2,792.00 | 2,864.00 | 2,772.00 | 2,811.00 | 0.8M |
| 2022-06-16 | 2,831.00 | 2,876.00 | 2,753.00 | 2,761.00 | 0.5M |
| 2022-06-15 | 2,866.00 | 2,908.00 | 2,843.00 | 2,896.00 | 0.3M |
| 2022-06-14 | 2,885.00 | 2,900.00 | 2,798.00 | 2,836.00 | 0.4M |
| 2022-06-13 | 2,945.00 | 2,946.00 | 2,830.00 | 2,851.00 | 0.4M |
| 2022-06-10 | 3,027.00 | 3,037.00 | 2,965.00 | 2,965.00 | 0.3M |
| 2022-06-09 | 2,982.00 | 3,077.00 | 2,982.00 | 3,040.00 | 0.3M |
| 2022-06-08 | 3,048.00 | 3,052.74 | 3,010.00 | 3,024.00 | 0.2M |
| 2022-06-07 | 3,037.00 | 3,052.00 | 2,998.00 | 3,033.00 | 0.6M |
| 2022-06-06 | 3,009.00 | 3,072.00 | 3,002.00 | 3,049.00 | 0.6M |
| 2022-06-01 | 3,025.00 | 3,032.00 | 2,976.00 | 2,985.00 | 0.3M |
| 2022-05-31 | 3,001.00 | 3,037.00 | 2,990.00 | 3,018.00 | 0.5M |
| 2022-05-30 | 3,049.00 | 3,081.00 | 3,017.00 | 3,017.00 | 0.4M |
| 2022-05-27 | 2,986.00 | 3,043.00 | 2,949.00 | 3,036.00 | 0.3M |
| 2022-05-26 | 2,891.00 | 2,992.00 | 2,880.00 | 2,976.00 | 0.3M |
| 2022-05-25 | 3,038.00 | 3,052.00 | 2,881.00 | 2,881.00 | 0.7M |
| 2022-05-24 | 2,985.00 | 3,052.00 | 2,982.00 | 3,043.00 | 0.3M |
| 2022-05-23 | 3,010.00 | 3,045.00 | 2,979.00 | 3,027.00 | 0.4M |
| 2022-05-20 | 2,942.00 | 3,038.00 | 2,936.00 | 2,976.00 | 0.5M |
| 2022-05-19 | 3,037.00 | 3,044.00 | 2,857.00 | 2,943.00 | 0.5M |
| 2022-05-18 | 3,017.00 | 3,047.00 | 2,979.00 | 2,980.00 | 0.4M |
| 2022-05-17 | 2,988.00 | 3,046.00 | 2,976.00 | 3,024.00 | 0.3M |
| 2022-05-16 | 3,014.00 | 3,049.00 | 2,968.00 | 2,978.00 | 0.3M |
| 2022-05-13 | 2,996.00 | 3,037.00 | 2,975.00 | 3,034.00 | 0.3M |
| 2022-05-12 | 2,844.00 | 2,988.00 | 2,843.00 | 2,959.00 | 0.5M |
| 2022-05-11 | 2,897.00 | 2,953.00 | 2,897.00 | 2,915.00 | 0.7M |
| 2022-05-10 | 2,863.00 | 2,956.00 | 2,850.00 | 2,907.00 | 0.7M |
| 2022-05-09 | 2,897.00 | 2,908.00 | 2,842.00 | 2,843.00 | 0.5M |
| 2022-05-06 | 2,965.00 | 3,004.00 | 2,919.00 | 2,919.00 | 1.0M |
| 2022-05-05 | 3,014.00 | 3,055.00 | 2,975.00 | 2,975.00 | 0.7M |
| 2022-05-04 | 2,941.00 | 2,978.00 | 2,930.00 | 2,952.00 | 0.6M |
| 2022-05-03 | 2,936.00 | 2,981.00 | 2,928.00 | 2,941.00 | 1.3M |
| 2022-04-29 | 2,906.00 | 2,973.00 | 2,886.00 | 2,950.00 | 0.7M |
| 2022-04-28 | 2,705.00 | 2,912.00 | 2,705.00 | 2,912.00 | 1.2M |
| 2022-04-27 | 2,669.00 | 2,674.00 | 2,599.00 | 2,668.00 | 0.3M |
| 2022-04-26 | 2,811.00 | 2,821.00 | 2,669.00 | 2,669.00 | 0.5M |
| 2022-04-25 | 2,636.00 | 2,730.00 | 2,636.00 | 2,730.00 | 1.0M |
| 2022-04-22 | 2,665.00 | 2,739.57 | 2,659.00 | 2,720.00 | 0.4M |
| 2022-04-21 | 2,682.00 | 2,724.00 | 2,650.00 | 2,706.00 | 0.5M |
| 2022-04-20 | 2,634.00 | 2,696.00 | 2,608.00 | 2,673.00 | 1.2M |
| 2022-04-19 | 2,640.00 | 2,673.00 | 2,570.00 | 2,632.00 | 0.5M |
| 2022-04-14 | 2,499.00 | 2,536.00 | 2,489.00 | 2,515.00 | 0.2M |
| 2022-04-13 | 2,471.00 | 2,516.00 | 2,467.00 | 2,508.00 | 0.2M |
| 2022-04-12 | 2,457.00 | 2,520.00 | 2,446.00 | 2,498.00 | 0.3M |
| 2022-04-11 | 2,536.00 | 2,536.00 | 2,463.00 | 2,474.00 | 0.3M |
| 2022-04-08 | 2,502.00 | 2,546.00 | 2,490.02 | 2,538.00 | 1.2M |
| 2022-04-07 | 2,500.00 | 2,519.00 | 2,468.00 | 2,501.00 | 0.4M |
| 2022-04-06 | 2,525.00 | 2,531.00 | 2,468.00 | 2,484.00 | 0.5M |
| 2022-04-05 | 2,536.00 | 2,553.00 | 2,518.00 | 2,525.00 | 0.3M |
| 2022-04-04 | 2,558.00 | 2,572.58 | 2,522.00 | 2,547.00 | 0.6M |
| 2022-04-01 | 2,620.00 | 2,620.00 | 2,531.00 | 2,531.00 | 0.3M |
| 2022-03-31 | 2,637.00 | 2,669.00 | 2,580.00 | 2,599.00 | 0.4M |
| 2022-03-30 | 2,656.00 | 2,692.00 | 2,602.00 | 2,624.00 | 0.4M |
| 2022-03-29 | 2,652.00 | 2,713.00 | 2,647.00 | 2,699.00 | 0.2M |
| 2022-03-28 | 2,614.00 | 2,662.00 | 2,563.00 | 2,652.00 | 0.3M |
| 2022-03-25 | 2,632.00 | 2,632.00 | 2,572.00 | 2,591.00 | 0.3M |
| 2022-03-24 | 2,594.00 | 2,620.00 | 2,561.00 | 2,614.00 | 0.2M |
| 2022-03-23 | 2,633.00 | 2,673.00 | 2,601.00 | 2,608.00 | 0.2M |
| 2022-03-22 | 2,717.00 | 2,717.00 | 2,640.00 | 2,655.00 | 0.2M |
| 2022-03-21 | 2,724.00 | 2,724.00 | 2,631.00 | 2,668.00 | 0.2M |
| 2022-03-18 | 2,691.00 | 2,707.00 | 2,616.00 | 2,697.00 | 0.7M |
| 2022-03-17 | 2,725.00 | 2,725.00 | 2,619.00 | 2,683.00 | 0.5M |
| 2022-03-16 | 2,637.00 | 2,730.00 | 2,602.00 | 2,696.00 | 1.0M |
| 2022-03-15 | 2,656.00 | 2,661.00 | 2,565.00 | 2,580.00 | 0.5M |
| 2022-03-14 | 2,693.00 | 2,696.00 | 2,617.00 | 2,675.00 | 0.3M |
| 2022-03-11 | 2,651.00 | 2,744.00 | 2,621.00 | 2,656.00 | 0.6M |
| 2022-03-10 | 2,655.00 | 2,693.00 | 2,599.00 | 2,620.00 | 0.2M |
| 2022-03-09 | 2,649.00 | 2,682.00 | 2,594.00 | 2,642.00 | 0.5M |
| 2022-03-08 | 2,515.00 | 2,617.00 | 2,515.00 | 2,590.00 | 0.6M |
| 2022-03-07 | 2,400.00 | 2,572.00 | 2,371.00 | 2,557.00 | 0.6M |
| 2022-03-04 | 2,518.00 | 2,565.00 | 2,425.00 | 2,458.00 | 0.5M |
| 2022-03-03 | 2,720.00 | 2,769.00 | 2,577.00 | 2,577.00 | 0.8M |
| 2022-03-02 | 2,640.00 | 2,783.00 | 2,614.00 | 2,755.00 | 0.9M |
| 2022-03-01 | 2,770.00 | 2,786.00 | 2,692.00 | 2,700.00 | 1.2M |
| 2022-02-28 | 3,028.00 | 3,162.00 | 2,679.00 | 2,806.00 | 0.9M |
| 2022-02-25 | 3,055.00 | 3,084.00 | 2,991.00 | 3,084.00 | 0.6M |
| 2022-02-24 | 3,161.00 | 3,177.00 | 2,954.00 | 3,021.00 | 0.4M |
| 2022-02-23 | 3,213.00 | 3,278.00 | 3,211.00 | 3,242.00 | 0.3M |
| 2022-02-22 | 3,106.00 | 3,228.00 | 3,100.00 | 3,202.00 | 0.3M |
| 2022-02-21 | 3,245.00 | 3,245.00 | 3,136.00 | 3,140.00 | 0.3M |
| 2022-02-18 | 3,282.00 | 3,282.00 | 3,206.00 | 3,213.00 | 0.2M |
| 2022-02-17 | 3,298.00 | 3,325.00 | 3,230.00 | 3,240.00 | 0.2M |
| 2022-02-16 | 3,336.00 | 3,362.00 | 3,285.00 | 3,298.00 | 0.3M |
| 2022-02-15 | 3,246.00 | 3,347.00 | 3,246.00 | 3,321.00 | 0.2M |
| 2022-02-14 | 3,301.00 | 3,309.00 | 3,217.00 | 3,282.00 | 0.2M |
| 2022-02-11 | 3,363.00 | 3,400.00 | 3,334.00 | 3,367.00 | 0.1M |
| 2022-02-10 | 3,405.00 | 3,417.00 | 3,355.00 | 3,367.00 | 0.1M |
| 2022-02-09 | 3,361.00 | 3,430.00 | 3,361.00 | 3,412.00 | 0.2M |
| 2022-02-08 | 3,356.00 | 3,386.00 | 3,320.00 | 3,339.00 | 0.2M |
| 2022-02-07 | 3,389.00 | 3,409.00 | 3,354.00 | 3,379.00 | 0.2M |
| 2022-02-04 | 3,375.00 | 3,400.00 | 3,341.00 | 3,374.00 | 0.2M |
| 2022-02-03 | 3,428.00 | 3,436.00 | 3,376.00 | 3,376.00 | 0.1M |
| 2022-02-02 | 3,392.00 | 3,472.00 | 3,392.00 | 3,443.00 | 0.2M |
| 2022-02-01 | 3,403.00 | 3,444.00 | 3,377.00 | 3,393.00 | 0.2M |
| 2022-01-31 | 3,322.00 | 3,377.00 | 3,299.00 | 3,366.00 | 0.2M |
| 2022-01-28 | 3,313.00 | 3,313.00 | 3,257.00 | 3,297.00 | 0.4M |
| 2022-01-27 | 3,252.00 | 3,337.00 | 3,242.00 | 3,310.00 | 0.2M |
| 2022-01-26 | 3,285.00 | 3,351.00 | 3,283.00 | 3,310.00 | 0.2M |
| 2022-01-25 | 3,309.00 | 3,314.00 | 3,225.00 | 3,269.00 | 0.3M |
| 2022-01-24 | 3,460.00 | 3,506.00 | 3,286.00 | 3,296.00 | 0.2M |
| 2022-01-21 | 3,448.00 | 3,502.00 | 3,448.00 | 3,490.00 | 0.3M |
| 2022-01-20 | 3,486.00 | 3,528.00 | 3,459.00 | 3,523.00 | 0.2M |
| 2022-01-19 | 3,448.00 | 3,527.00 | 3,448.00 | 3,474.00 | 0.4M |
| 2022-01-18 | 3,498.00 | 3,503.00 | 3,441.61 | 3,494.00 | 0.2M |
| 2022-01-17 | 3,503.00 | 3,531.00 | 3,472.00 | 3,517.00 | 0.3M |
| 2022-01-14 | 3,550.00 | 3,580.40 | 3,462.00 | 3,462.00 | 0.2M |
| 2022-01-13 | 3,646.00 | 3,646.00 | 3,600.00 | 3,600.00 | 0.3M |
| 2022-01-12 | 3,625.00 | 3,641.00 | 3,587.00 | 3,637.00 | 0.1M |
| 2022-01-11 | 3,566.00 | 3,615.00 | 3,556.00 | 3,599.00 | 0.3M |
| 2022-01-10 | 3,662.00 | 3,662.00 | 3,527.00 | 3,541.00 | 0.4M |
| 2022-01-07 | 3,643.00 | 3,665.00 | 3,604.00 | 3,651.00 | 0.4M |
| 2022-01-06 | 3,661.00 | 3,686.00 | 3,634.00 | 3,657.00 | 0.3M |
| 2022-01-05 | 3,673.00 | 3,724.00 | 3,672.00 | 3,703.00 | 0.2M |
| 2022-01-04 | 3,703.00 | 3,731.00 | 3,609.00 | 3,689.00 | 0.3M |