| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,298.00 | 3,308.00 | 3,298.00 | 3,306.00 | 9.7K |
| 08:06 | 3,304.00 | 3,304.00 | 3,300.00 | 3,300.00 | 1.3K |
| 08:07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.6K |
| 08:08 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 08:09 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.3K |
| 08:10 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.7K |
| 08:12 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.0K |
| 08:13 | 3,298.00 | 3,298.00 | 3,296.00 | 3,296.00 | 0.0K |
| 08:14 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.7K |
| 08:15 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 08:16 | 3,298.00 | 3,298.00 | 3,295.22 | 3,295.22 | 0.0K |
| 08:17 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0K |
| 08:18 | 3,294.00 | 3,294.00 | 3,292.00 | 3,292.00 | 1.4K |
| 08:20 | 3,292.00 | 3,294.00 | 3,292.00 | 3,294.00 | 0.7K |
| 08:22 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.0K |
| 08:23 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.6K |
| 08:25 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 08:26 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.3K |
| 08:29 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.4K |
| 08:30 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.1K |
| 08:31 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.1K |
| 08:32 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 08:34 | 3,296.00 | 3,298.00 | 3,294.00 | 3,298.00 | 1.3K |
| 08:35 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0K |
| 08:39 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 08:40 | 3,300.00 | 3,300.00 | 3,296.00 | 3,296.00 | 9.0K |
| 08:41 | 3,297.72 | 3,298.00 | 3,297.72 | 3,298.00 | 1.0K |
| 08:43 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 1.0K |
| 08:45 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.2K |
| 08:46 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0K |
| 08:49 | 3,298.00 | 3,298.00 | 3,296.00 | 3,296.00 | 0.4K |
| 08:53 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 08:56 | 3,302.00 | 3,302.00 | 3,300.00 | 3,300.00 | 0.2K |
| 09:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.9K |
| 09:01 | 3,304.00 | 3,304.00 | 3,303.30 | 3,304.00 | 0.6K |
| 09:02 | 3,302.86 | 3,302.86 | 3,300.00 | 3,300.00 | 35.8K |
| 09:03 | 3,301.30 | 3,303.40 | 3,301.30 | 3,303.40 | 0.5K |
| 09:06 | 3,305.09 | 3,305.09 | 3,305.09 | 3,305.09 | 1.5K |
| 09:08 | 3,305.73 | 3,305.73 | 3,305.73 | 3,305.73 | 0.1K |
| 09:10 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 09:11 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.1K |
| 09:14 | 3,307.71 | 3,307.71 | 3,307.71 | 3,307.71 | 0.6K |
| 09:16 | 3,308.60 | 3,310.00 | 3,306.00 | 3,310.00 | 0.2K |
| 09:18 | 3,310.23 | 3,310.23 | 3,310.23 | 3,310.23 | 0.0K |
| 09:19 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 09:22 | 3,309.92 | 3,309.92 | 3,309.92 | 3,309.92 | 1.5K |
| 09:23 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 09:26 | 3,311.36 | 3,311.36 | 3,311.36 | 3,311.36 | 0.0K |
| 09:28 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.4K |
| 09:30 | 3,314.00 | 3,314.00 | 3,312.00 | 3,314.00 | 0.0K |
| 09:31 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 09:35 | 3,316.00 | 3,316.00 | 3,312.00 | 3,312.00 | 0.2K |
| 09:36 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 09:37 | 3,310.85 | 3,310.85 | 3,310.85 | 3,310.85 | 0.8K |
| 09:39 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.9K |
| 09:41 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.1K |
| 09:45 | 3,312.00 | 3,312.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:46 | 3,311.40 | 3,311.40 | 3,310.00 | 3,310.00 | 1.2K |
| 09:49 | 3,312.00 | 3,312.00 | 3,310.24 | 3,310.24 | 0.2K |
| 09:50 | 3,310.58 | 3,310.58 | 3,310.58 | 3,310.58 | 0.0K |
| 09:55 | 3,309.84 | 3,309.84 | 3,309.84 | 3,309.84 | 0.3K |
| 09:56 | 3,309.60 | 3,309.99 | 3,308.92 | 3,308.92 | 1.9K |
| 09:57 | 3,308.00 | 3,308.00 | 3,306.00 | 3,306.00 | 0.5K |
| 10:00 | 3,308.00 | 3,309.78 | 3,307.57 | 3,308.00 | 1.0K |
| 10:01 | 3,309.00 | 3,309.00 | 3,308.00 | 3,308.00 | 0.6K |
| 10:04 | 3,309.80 | 3,309.80 | 3,309.80 | 3,309.80 | 0.3K |
| 10:06 | 3,310.60 | 3,310.60 | 3,310.60 | 3,310.60 | 0.0K |
| 10:10 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.3K |
| 10:11 | 3,308.00 | 3,309.25 | 3,308.00 | 3,309.20 | 0.2K |
| 10:15 | 3,312.00 | 3,312.00 | 3,310.00 | 3,310.00 | 0.5K |
| 10:17 | 3,310.00 | 3,311.41 | 3,310.00 | 3,311.41 | 0.1K |
| 10:19 | 3,314.00 | 3,314.00 | 3,310.71 | 3,310.71 | 0.2K |
| 10:21 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 10:25 | 3,310.00 | 3,310.00 | 3,309.40 | 3,309.40 | 0.5K |
| 10:27 | 3,309.42 | 3,309.42 | 3,309.42 | 3,309.42 | 0.0K |
| 10:29 | 3,309.40 | 3,309.40 | 3,309.40 | 3,309.40 | 0.4K |
| 10:31 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.1K |
| 10:32 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 10:33 | 3,311.40 | 3,311.69 | 3,311.40 | 3,311.69 | 0.3K |
| 10:35 | 3,310.60 | 3,310.60 | 3,310.60 | 3,310.60 | 0.0K |
| 10:36 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.1K |
| 10:38 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 10:39 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 10:41 | 3,312.86 | 3,312.86 | 3,312.86 | 3,312.86 | 0.0K |
| 10:42 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.3K |
| 10:43 | 3,317.00 | 3,318.00 | 3,316.00 | 3,318.00 | 6.9K |
| 10:44 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 10:45 | 3,320.00 | 3,322.00 | 3,320.00 | 3,320.00 | 0.2K |
| 10:46 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0K |
| 10:47 | 3,324.00 | 3,324.00 | 3,323.71 | 3,323.71 | 0.2K |
| 10:48 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.3K |
| 10:49 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.1K |
| 10:50 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.2K |
| 10:51 | 3,328.60 | 3,328.60 | 3,328.60 | 3,328.60 | 0.0K |
| 10:52 | 3,328.00 | 3,330.00 | 3,328.00 | 3,330.00 | 0.1K |
| 10:53 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 10:54 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 10:56 | 3,328.60 | 3,328.60 | 3,328.60 | 3,328.60 | 0.0K |
| 10:57 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.1K |
| 10:58 | 3,328.77 | 3,328.77 | 3,328.00 | 3,328.00 | 0.7K |
| 10:59 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.6K |
| 11:01 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.3K |
| 11:03 | 3,330.00 | 3,330.00 | 3,328.90 | 3,328.90 | 0.0K |
| 11:04 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 11:05 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 11:06 | 3,328.00 | 3,328.00 | 3,327.55 | 3,327.55 | 0.5K |
| 11:07 | 3,328.00 | 3,328.00 | 3,327.55 | 3,327.55 | 0.2K |
| 11:08 | 3,326.00 | 3,327.30 | 3,326.00 | 3,326.70 | 1.0K |
| 11:10 | 3,329.56 | 3,329.56 | 3,328.00 | 3,328.00 | 2.3K |
| 11:11 | 3,328.00 | 3,330.00 | 3,328.00 | 3,330.00 | 0.1K |
| 11:12 | 3,327.03 | 3,327.03 | 3,327.03 | 3,327.03 | 0.9K |
| 11:13 | 3,326.00 | 3,327.40 | 3,326.00 | 3,327.40 | 0.6K |
| 11:16 | 3,324.00 | 3,326.00 | 3,322.00 | 3,326.00 | 3.3K |
| 11:17 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 1.4K |
| 11:18 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.1K |
| 11:19 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.1K |
| 11:20 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 1.5K |
| 11:21 | 3,326.00 | 3,326.60 | 3,326.00 | 3,326.60 | 0.4K |
| 11:23 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.5K |
| 11:25 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.6K |
| 11:28 | 3,326.00 | 3,326.00 | 3,325.06 | 3,325.06 | 0.5K |
| 11:35 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.1K |
| 11:36 | 3,326.00 | 3,326.00 | 3,324.00 | 3,324.70 | 5.8K |
| 11:37 | 3,324.70 | 3,324.70 | 3,324.70 | 3,324.70 | 0.3K |
| 11:44 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.1K |
| 11:45 | 3,328.00 | 3,328.00 | 3,327.40 | 3,327.40 | 0.6K |
| 11:46 | 3,330.00 | 3,330.00 | 3,328.70 | 3,328.70 | 0.1K |
| 11:50 | 3,330.00 | 3,330.00 | 3,329.41 | 3,329.41 | 0.4K |
| 11:51 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 20.9K |
| 11:52 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 11:54 | 3,332.00 | 3,332.00 | 3,331.00 | 3,331.00 | 1.3K |
| 11:57 | 3,331.30 | 3,331.30 | 3,331.30 | 3,331.30 | 0.6K |
| 11:58 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 12:00 | 3,330.00 | 3,332.00 | 3,330.00 | 3,332.00 | 23.3K |
| 12:09 | 3,332.70 | 3,334.00 | 3,332.70 | 3,334.00 | 0.4K |
| 12:10 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.1K |
| 12:11 | 3,335.41 | 3,335.41 | 3,335.41 | 3,335.41 | 0.2K |
| 12:12 | 3,338.00 | 3,338.00 | 3,335.40 | 3,335.40 | 0.3K |
| 12:15 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 12:17 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 12:23 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.1K |
| 12:24 | 3,340.00 | 3,340.00 | 3,338.70 | 3,338.70 | 0.1K |
| 12:25 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.1K |
| 12:26 | 3,337.40 | 3,337.40 | 3,336.00 | 3,336.00 | 0.8K |
| 12:28 | 3,336.70 | 3,336.70 | 3,336.70 | 3,336.70 | 0.1K |
| 12:30 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 12:31 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.3K |
| 12:38 | 3,338.98 | 3,338.98 | 3,338.98 | 3,338.98 | 1.7K |
| 12:40 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.4K |
| 12:42 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 12:44 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 12:45 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 12:49 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 1.5K |
| 12:50 | 3,336.00 | 3,336.00 | 3,334.00 | 3,334.00 | 2.3K |
| 12:51 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.4K |
| 12:52 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.3K |
| 12:53 | 3,334.00 | 3,334.00 | 3,332.00 | 3,332.00 | 0.9K |
| 12:54 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 12:55 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.0K |
| 12:57 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.1K |
| 12:58 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:01 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:02 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:05 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.2K |
| 13:06 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 13:09 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 13:11 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:13 | 3,332.18 | 3,332.70 | 3,332.18 | 3,332.70 | 2.1K |
| 13:14 | 3,330.00 | 3,334.00 | 3,330.00 | 3,334.00 | 0.4K |
| 13:16 | 3,334.00 | 3,336.00 | 3,332.32 | 3,336.00 | 1.1K |
| 13:17 | 3,333.25 | 3,333.25 | 3,333.25 | 3,333.25 | 0.0K |
| 13:18 | 3,333.40 | 3,333.95 | 3,332.00 | 3,332.00 | 0.2K |
| 13:19 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 13:20 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 13:23 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.2K |
| 13:24 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.2K |
| 13:27 | 3,336.60 | 3,336.60 | 3,336.60 | 3,336.60 | 0.1K |
| 13:29 | 3,334.00 | 3,334.00 | 3,332.00 | 3,332.00 | 0.3K |
| 13:30 | 3,332.00 | 3,334.00 | 3,330.00 | 3,334.00 | 1.3K |
| 13:31 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.5K |
| 13:32 | 3,332.00 | 3,333.00 | 3,330.00 | 3,330.00 | 0.5K |
| 13:33 | 3,330.00 | 3,334.00 | 3,330.00 | 3,334.00 | 1.7K |
| 13:34 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.4K |
| 13:36 | 3,336.00 | 3,336.00 | 3,335.40 | 3,335.40 | 0.5K |
| 13:38 | 3,336.60 | 3,336.60 | 3,336.60 | 3,336.60 | 0.3K |
| 13:39 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.7K |
| 13:40 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 13:43 | 3,335.30 | 3,335.30 | 3,335.30 | 3,335.30 | 0.3K |
| 13:44 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.6K |
| 13:45 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.7K |
| 13:46 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.3K |
| 13:47 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 13:48 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.1K |
| 13:49 | 3,336.70 | 3,336.99 | 3,336.70 | 3,336.99 | 0.2K |
| 13:50 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.0K |
| 13:51 | 3,339.49 | 3,339.49 | 3,339.49 | 3,339.49 | 0.3K |
| 13:52 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.4K |
| 13:53 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 13:54 | 3,341.49 | 3,342.00 | 3,341.49 | 3,342.00 | 1.1K |
| 13:56 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.4K |
| 13:57 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.7K |
| 13:59 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.2K |
| 14:00 | 3,342.00 | 3,344.00 | 3,342.00 | 3,342.00 | 1.2K |
| 14:01 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.1K |
| 14:02 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.5K |
| 14:05 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.3K |
| 14:06 | 3,338.37 | 3,340.00 | 3,338.37 | 3,340.00 | 0.2K |
| 14:07 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 14:09 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.6K |
| 14:10 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 14:11 | 3,334.00 | 3,334.70 | 3,334.00 | 3,334.70 | 0.6K |
| 14:12 | 3,336.00 | 3,336.00 | 3,332.00 | 3,334.00 | 4.9K |
| 14:13 | 3,333.80 | 3,336.00 | 3,333.80 | 3,336.00 | 0.1K |
| 14:17 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.7K |
| 14:18 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.3K |
| 14:19 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.3K |
| 14:20 | 3,336.00 | 3,336.93 | 3,336.00 | 3,336.00 | 1.5K |
| 14:22 | 3,336.90 | 3,336.90 | 3,336.90 | 3,336.90 | 0.1K |
| 14:24 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 14:25 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 14:26 | 3,336.00 | 3,338.00 | 3,336.00 | 3,336.70 | 0.6K |
| 14:28 | 3,336.00 | 3,337.00 | 3,336.00 | 3,337.00 | 5.9K |
| 14:29 | 3,336.00 | 3,336.00 | 3,334.00 | 3,334.00 | 1.2K |
| 14:30 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.2K |
| 14:31 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.4K |
| 14:33 | 3,336.00 | 3,338.00 | 3,336.00 | 3,338.00 | 0.1K |
| 14:34 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.3K |
| 14:35 | 3,333.86 | 3,333.86 | 3,333.86 | 3,333.86 | 0.1K |
| 14:37 | 3,332.00 | 3,332.70 | 3,332.00 | 3,332.70 | 0.4K |
| 14:40 | 3,334.00 | 3,334.00 | 3,332.00 | 3,332.00 | 0.2K |
| 14:41 | 3,334.00 | 3,334.60 | 3,334.00 | 3,334.60 | 0.3K |
| 14:42 | 3,332.00 | 3,332.00 | 3,330.00 | 3,330.00 | 0.2K |
| 14:43 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 14:44 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.6K |
| 14:45 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.1K |
| 14:46 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 2.4K |
| 14:47 | 3,334.00 | 3,336.00 | 3,334.00 | 3,336.00 | 0.4K |
| 14:48 | 3,336.00 | 3,336.00 | 3,335.54 | 3,336.00 | 0.4K |
| 14:49 | 3,336.00 | 3,338.00 | 3,336.00 | 3,337.30 | 0.5K |
| 14:50 | 3,338.00 | 3,338.00 | 3,336.00 | 3,336.00 | 0.3K |
| 14:52 | 3,336.00 | 3,336.00 | 3,334.00 | 3,334.00 | 0.6K |
| 14:53 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.4K |
| 14:54 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.4K |
| 14:55 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 1.0K |
| 14:56 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 14:57 | 3,338.00 | 3,338.00 | 3,338.00 | 3,337.99 | 0.2K |
| 14:58 | 3,336.00 | 3,340.00 | 3,336.00 | 3,336.00 | 0.4K |
| 14:59 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.2K |
| 15:00 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.1K |
| 15:01 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 15:02 | 3,336.00 | 3,338.00 | 3,336.00 | 3,338.00 | 1.1K |
| 15:03 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 15:04 | 3,338.00 | 3,340.00 | 3,338.00 | 3,340.00 | 1.0K |
| 15:06 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 15:07 | 3,344.00 | 3,344.00 | 3,342.00 | 3,342.00 | 0.0K |
| 15:08 | 3,342.16 | 3,342.16 | 3,342.00 | 3,342.00 | 1.4K |
| 15:09 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.4K |
| 15:10 | 3,341.43 | 3,341.43 | 3,340.00 | 3,340.00 | 0.1K |
| 15:11 | 3,339.37 | 3,342.00 | 3,339.37 | 3,342.00 | 0.0K |
| 15:12 | 3,340.00 | 3,340.60 | 3,338.00 | 3,338.00 | 0.2K |
| 15:13 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1.3K |
| 15:14 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.1K |
| 15:15 | 3,340.49 | 3,340.49 | 3,340.49 | 3,340.49 | 0.2K |
| 15:17 | 3,340.00 | 3,342.00 | 3,340.00 | 3,340.00 | 12.9K |
| 15:18 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0K |
| 15:19 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 1.0K |
| 15:20 | 3,338.78 | 3,338.78 | 3,338.00 | 3,338.72 | 0.3K |
| 15:21 | 3,339.15 | 3,339.15 | 3,338.00 | 3,338.00 | 0.5K |
| 15:22 | 3,339.30 | 3,339.30 | 3,338.00 | 3,338.00 | 0.2K |
| 15:25 | 3,337.15 | 3,337.15 | 3,337.15 | 3,337.15 | 0.2K |
| 15:26 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.1K |
| 15:27 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.6K |
| 15:29 | 3,338.00 | 3,338.00 | 3,298.00 | 3,298.00 | 122.0K |
| 15:30 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 15:31 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.6K |
| 15:32 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 2.7K |
| 15:33 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.6K |
| 15:34 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 15:35 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 15:36 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.3K |
| 15:37 | 3,338.00 | 3,338.00 | 3,336.00 | 3,338.00 | 0.3K |
| 15:38 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 15:41 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.3K |
| 15:44 | 3,338.00 | 3,338.00 | 3,336.00 | 3,336.00 | 0.1K |
| 15:45 | 3,336.00 | 3,336.59 | 3,336.00 | 3,336.59 | 0.9K |
| 15:46 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.2K |
| 15:48 | 3,336.00 | 3,336.70 | 3,332.00 | 3,332.00 | 8.3K |
| 15:49 | 3,330.00 | 3,334.00 | 3,330.00 | 3,334.00 | 0.0K |
| 15:50 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.1K |
| 15:51 | 3,332.00 | 3,332.00 | 3,330.00 | 3,330.00 | 0.9K |
| 15:52 | 3,330.00 | 3,332.00 | 3,330.00 | 3,332.00 | 0.4K |
| 15:53 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.1K |
| 15:54 | 3,328.58 | 3,328.58 | 3,326.00 | 3,326.58 | 0.3K |
| 15:55 | 3,326.00 | 3,326.00 | 3,325.29 | 3,325.29 | 0.1K |
| 15:56 | 3,324.00 | 3,324.00 | 3,323.30 | 3,323.30 | 0.1K |
| 15:57 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 1.1K |
| 15:58 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.4K |
| 15:59 | 3,325.00 | 3,326.00 | 3,325.00 | 3,326.00 | 0.7K |
| 16:01 | 3,326.00 | 3,326.00 | 3,324.00 | 3,324.00 | 0.5K |
| 16:02 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 1.3K |
| 16:04 | 3,324.00 | 3,328.00 | 3,324.00 | 3,328.00 | 3.5K |
| 16:05 | 3,324.00 | 3,324.00 | 3,320.00 | 3,320.00 | 3.4K |
| 16:06 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.3K |
| 16:07 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 2.4K |
| 16:08 | 3,315.49 | 3,315.49 | 3,315.49 | 3,315.49 | 0.3K |
| 16:09 | 3,314.00 | 3,316.00 | 3,314.00 | 3,316.00 | 0.6K |
| 16:11 | 3,314.50 | 3,314.50 | 3,314.50 | 3,314.50 | 1.1K |
| 16:12 | 3,314.00 | 3,320.00 | 3,314.00 | 3,320.00 | 1.2K |
| 16:13 | 3,322.00 | 3,324.00 | 3,322.00 | 3,324.00 | 3.2K |
| 16:15 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.7K |
| 16:16 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.5K |
| 16:17 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.3K |
| 16:20 | 3,328.70 | 3,330.00 | 3,328.70 | 3,330.00 | 0.7K |
| 16:21 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 1.2K |
| 16:24 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 16:25 | 3,328.00 | 3,328.00 | 3,326.70 | 3,326.70 | 1.3K |
| 16:26 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.3K |
| 16:27 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.1K |
| 16:28 | 3,326.93 | 3,328.00 | 3,326.93 | 3,328.00 | 0.7K |
| 16:29 | 3,327.40 | 3,328.00 | 3,327.40 | 3,328.00 | 0.2K |
| 16:35 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 693.7K |