| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,179.00 | 3,206.75 | 3,179.00 | 3,200.00 | 0.1M |
| 2021-12-30 | 3,221.00 | 3,232.00 | 3,206.00 | 3,209.00 | 0.3M |
| 2021-12-29 | 3,184.00 | 3,216.00 | 3,155.95 | 3,216.00 | 0.4M |
| 2021-12-24 | 3,159.00 | 3,176.00 | 3,135.00 | 3,142.00 | 0.1M |
| 2021-12-23 | 3,145.00 | 3,166.00 | 3,112.00 | 3,166.00 | 0.3M |
| 2021-12-22 | 3,085.00 | 3,151.00 | 3,084.37 | 3,151.00 | 0.4M |
| 2021-12-21 | 3,107.00 | 3,122.00 | 3,080.00 | 3,080.00 | 0.3M |
| 2021-12-20 | 3,014.00 | 3,081.00 | 2,997.00 | 3,081.00 | 0.4M |
| 2021-12-17 | 3,092.00 | 3,112.00 | 3,057.00 | 3,068.00 | 1.8M |
| 2021-12-16 | 3,159.00 | 3,163.00 | 3,100.00 | 3,106.00 | 0.5M |
| 2021-12-15 | 3,093.00 | 3,131.00 | 3,079.00 | 3,120.00 | 0.5M |
| 2021-12-14 | 3,166.00 | 3,173.00 | 3,081.00 | 3,081.00 | 0.4M |
| 2021-12-13 | 3,136.00 | 3,181.00 | 3,130.00 | 3,150.00 | 0.4M |
| 2021-12-10 | 3,134.00 | 3,156.00 | 3,116.50 | 3,135.00 | 0.5M |
| 2021-12-09 | 3,119.00 | 3,152.00 | 3,115.00 | 3,152.00 | 0.4M |
| 2021-12-08 | 3,107.00 | 3,160.00 | 3,099.00 | 3,102.00 | 0.5M |
| 2021-12-07 | 3,034.00 | 3,116.00 | 3,027.00 | 3,115.00 | 0.4M |
| 2021-12-06 | 3,003.00 | 3,038.00 | 3,001.00 | 3,010.00 | 0.4M |
| 2021-12-03 | 3,002.00 | 3,036.00 | 2,991.00 | 3,004.00 | 0.8M |
| 2021-12-02 | 3,002.00 | 3,015.00 | 2,958.00 | 2,994.00 | 0.8M |
| 2021-12-01 | 3,005.00 | 3,036.00 | 2,964.09 | 3,035.00 | 0.5M |
| 2021-11-30 | 3,010.00 | 3,054.68 | 2,979.00 | 3,001.00 | 0.9M |
| 2021-11-29 | 2,999.00 | 3,033.00 | 2,988.00 | 3,029.00 | 0.6M |
| 2021-11-26 | 2,920.00 | 3,003.00 | 2,916.00 | 2,972.00 | 0.5M |
| 2021-11-25 | 2,970.00 | 2,977.00 | 2,928.00 | 2,966.00 | 0.3M |
| 2021-11-24 | 2,969.00 | 3,029.43 | 2,938.00 | 2,959.00 | 0.6M |
| 2021-11-23 | 3,110.00 | 3,122.00 | 2,956.00 | 2,956.00 | 0.6M |
| 2021-11-22 | 3,161.00 | 3,171.00 | 3,104.00 | 3,135.00 | 0.6M |
| 2021-11-19 | 3,159.00 | 3,188.00 | 3,119.08 | 3,165.00 | 0.4M |
| 2021-11-18 | 3,147.00 | 3,189.00 | 3,041.00 | 3,124.00 | 0.5M |
| 2021-11-17 | 3,148.00 | 3,148.00 | 3,106.00 | 3,126.00 | 0.4M |
| 2021-11-16 | 3,138.00 | 3,154.00 | 3,100.00 | 3,148.00 | 0.3M |
| 2021-11-15 | 3,142.00 | 3,152.00 | 3,107.87 | 3,144.00 | 0.3M |
| 2021-11-12 | 3,118.00 | 3,155.00 | 3,082.00 | 3,150.00 | 0.4M |
| 2021-11-11 | 3,030.00 | 3,110.00 | 3,025.04 | 3,102.00 | 0.7M |
| 2021-11-10 | 3,010.00 | 3,027.00 | 2,985.00 | 3,027.00 | 0.5M |
| 2021-11-09 | 3,025.00 | 3,032.00 | 3,004.52 | 3,021.00 | 0.3M |
| 2021-11-08 | 2,991.00 | 3,031.00 | 2,986.00 | 3,026.00 | 0.4M |
| 2021-11-05 | 3,037.00 | 3,086.45 | 2,990.00 | 2,990.00 | 0.5M |
| 2021-11-04 | 3,026.00 | 3,048.06 | 2,996.00 | 3,040.00 | 1.0M |
| 2021-11-03 | 2,988.00 | 3,017.00 | 2,984.00 | 3,011.00 | 0.4M |
| 2021-11-02 | 2,972.00 | 3,007.00 | 2,962.79 | 3,002.00 | 0.4M |
| 2021-11-01 | 2,998.00 | 2,998.00 | 2,955.62 | 2,977.00 | 0.4M |
| 2021-10-29 | 2,958.00 | 2,965.40 | 2,914.00 | 2,962.00 | 0.5M |
| 2021-10-28 | 2,958.00 | 2,979.00 | 2,931.00 | 2,979.00 | 0.4M |
| 2021-10-27 | 2,963.00 | 2,991.00 | 2,941.29 | 2,957.00 | 0.3M |
| 2021-10-26 | 2,947.00 | 2,977.46 | 2,933.00 | 2,962.00 | 0.3M |
| 2021-10-25 | 2,972.00 | 2,989.00 | 2,939.00 | 2,942.00 | 0.4M |
| 2021-10-22 | 2,972.00 | 2,988.00 | 2,948.00 | 2,958.00 | 0.3M |
| 2021-10-21 | 2,888.00 | 2,973.00 | 2,879.35 | 2,956.00 | 0.7M |
| 2021-10-20 | 2,867.00 | 2,936.43 | 2,858.35 | 2,898.00 | 1.3M |
| 2021-10-19 | 2,878.00 | 2,884.00 | 2,832.63 | 2,864.00 | 0.6M |
| 2021-10-18 | 2,862.00 | 2,876.00 | 2,834.00 | 2,865.00 | 0.3M |
| 2021-10-15 | 2,903.00 | 2,905.00 | 2,872.00 | 2,885.00 | 0.6M |
| 2021-10-14 | 2,843.00 | 2,883.00 | 2,834.00 | 2,883.00 | 0.4M |
| 2021-10-13 | 2,761.00 | 2,843.00 | 2,740.00 | 2,835.00 | 0.5M |
| 2021-10-12 | 2,726.00 | 2,774.00 | 2,715.00 | 2,774.00 | 0.6M |
| 2021-10-11 | 2,740.00 | 2,766.00 | 2,714.00 | 2,764.00 | 0.3M |
| 2021-10-08 | 2,775.00 | 2,788.00 | 2,739.00 | 2,748.00 | 0.3M |
| 2021-10-07 | 2,782.00 | 2,798.00 | 2,740.00 | 2,768.00 | 0.4M |
| 2021-10-06 | 2,779.00 | 2,793.00 | 2,717.00 | 2,758.00 | 0.4M |
| 2021-10-05 | 2,780.00 | 2,805.00 | 2,752.00 | 2,805.00 | 0.5M |
| 2021-10-04 | 2,805.00 | 2,833.00 | 2,768.00 | 2,768.00 | 0.4M |
| 2021-10-01 | 2,826.00 | 2,844.00 | 2,795.79 | 2,820.00 | 0.4M |
| 2021-09-30 | 2,875.00 | 2,903.00 | 2,836.00 | 2,842.00 | 0.5M |
| 2021-09-29 | 2,837.00 | 2,904.00 | 2,831.00 | 2,845.00 | 0.5M |
| 2021-09-28 | 2,909.00 | 2,909.00 | 2,817.00 | 2,840.00 | 0.7M |
| 2021-09-27 | 3,070.00 | 3,082.00 | 2,915.00 | 2,918.00 | 0.8M |
| 2021-09-24 | 3,141.00 | 3,163.00 | 3,046.00 | 3,046.00 | 0.4M |
| 2021-09-23 | 3,139.00 | 3,184.00 | 3,130.00 | 3,137.00 | 0.5M |
| 2021-09-22 | 3,073.00 | 3,141.00 | 3,069.00 | 3,110.00 | 0.5M |
| 2021-09-21 | 3,006.00 | 3,062.00 | 2,994.00 | 3,057.00 | 0.4M |
| 2021-09-20 | 3,005.00 | 3,020.00 | 2,980.00 | 2,999.00 | 0.5M |
| 2021-09-17 | 3,070.00 | 3,103.00 | 3,019.00 | 3,024.00 | 1.4M |
| 2021-09-16 | 3,021.00 | 3,050.00 | 3,005.00 | 3,044.00 | 0.6M |
| 2021-09-15 | 3,061.00 | 3,067.00 | 3,017.00 | 3,017.00 | 0.4M |
| 2021-09-14 | 3,031.00 | 3,061.00 | 3,020.00 | 3,061.00 | 0.3M |
| 2021-09-13 | 3,070.00 | 3,085.00 | 3,035.00 | 3,035.00 | 0.3M |
| 2021-09-10 | 3,083.00 | 3,090.48 | 3,045.45 | 3,062.00 | 0.4M |
| 2021-09-09 | 3,026.00 | 3,076.00 | 3,009.00 | 3,059.00 | 0.5M |
| 2021-09-08 | 3,024.00 | 3,048.00 | 2,995.00 | 3,048.00 | 0.5M |
| 2021-09-07 | 3,055.00 | 3,071.00 | 3,025.00 | 3,036.00 | 0.2M |
| 2021-09-06 | 3,054.00 | 3,081.00 | 3,052.00 | 3,057.00 | 0.5M |
| 2021-09-03 | 3,048.00 | 3,062.00 | 3,024.00 | 3,040.00 | 0.4M |
| 2021-09-02 | 3,036.00 | 3,060.00 | 3,017.00 | 3,038.00 | 0.6M |
| 2021-09-01 | 3,021.00 | 3,047.00 | 3,002.00 | 3,044.00 | 0.5M |
| 2021-08-31 | 3,002.00 | 3,047.18 | 2,984.00 | 3,003.00 | 0.6M |
| 2021-08-27 | 2,989.00 | 3,000.00 | 2,967.00 | 2,994.00 | 0.4M |
| 2021-08-26 | 2,983.00 | 2,990.00 | 2,964.00 | 2,986.00 | 0.8M |
| 2021-08-25 | 2,989.00 | 3,022.00 | 2,973.57 | 2,990.00 | 0.3M |
| 2021-08-24 | 3,008.00 | 3,037.00 | 2,989.00 | 3,008.00 | 0.4M |
| 2021-08-23 | 3,040.00 | 3,042.00 | 2,982.28 | 3,001.00 | 0.2M |
| 2021-08-20 | 2,985.00 | 3,019.00 | 2,976.00 | 3,013.00 | 0.5M |
| 2021-08-19 | 2,959.00 | 2,975.00 | 2,929.00 | 2,975.00 | 0.3M |
| 2021-08-18 | 2,983.00 | 2,991.48 | 2,973.00 | 2,978.00 | 0.4M |
| 2021-08-17 | 2,946.00 | 2,977.00 | 2,932.02 | 2,977.00 | 0.4M |
| 2021-08-16 | 2,947.00 | 2,968.46 | 2,941.00 | 2,947.00 | 0.3M |
| 2021-08-13 | 2,935.00 | 2,974.00 | 2,935.00 | 2,960.00 | 0.4M |
| 2021-08-12 | 2,935.00 | 2,953.00 | 2,906.00 | 2,927.00 | 0.5M |
| 2021-08-11 | 2,911.00 | 2,935.00 | 2,894.00 | 2,935.00 | 0.5M |
| 2021-08-10 | 2,902.00 | 2,919.29 | 2,883.00 | 2,900.00 | 0.4M |
| 2021-08-09 | 2,902.00 | 2,914.78 | 2,873.00 | 2,900.00 | 0.4M |
| 2021-08-06 | 2,939.00 | 2,948.00 | 2,900.00 | 2,900.00 | 0.5M |
| 2021-08-05 | 2,945.00 | 2,987.00 | 2,925.00 | 2,925.00 | 0.6M |
| 2021-08-04 | 2,939.00 | 2,969.00 | 2,920.00 | 2,958.00 | 0.5M |
| 2021-08-03 | 2,903.00 | 2,939.00 | 2,900.00 | 2,926.00 | 0.4M |
| 2021-08-02 | 2,900.00 | 2,923.00 | 2,884.62 | 2,922.00 | 0.6M |
| 2021-07-30 | 2,863.00 | 2,894.43 | 2,845.00 | 2,889.00 | 0.5M |
| 2021-07-29 | 2,876.00 | 2,895.00 | 2,842.00 | 2,881.00 | 0.5M |
| 2021-07-28 | 2,839.00 | 2,887.00 | 2,838.00 | 2,874.00 | 0.4M |
| 2021-07-27 | 2,814.00 | 2,864.00 | 2,809.79 | 2,835.00 | 0.4M |
| 2021-07-26 | 2,857.00 | 2,886.46 | 2,828.00 | 2,835.00 | 0.4M |
| 2021-07-23 | 2,852.00 | 2,865.00 | 2,844.00 | 2,856.00 | 0.2M |
| 2021-07-22 | 2,802.00 | 2,849.00 | 2,785.00 | 2,843.00 | 0.4M |
| 2021-07-21 | 2,785.00 | 2,803.00 | 2,768.00 | 2,784.00 | 0.4M |
| 2021-07-20 | 2,782.00 | 2,784.00 | 2,755.00 | 2,776.00 | 0.7M |
| 2021-07-19 | 2,750.00 | 2,770.00 | 2,727.00 | 2,765.00 | 0.3M |
| 2021-07-16 | 2,792.00 | 2,807.00 | 2,764.00 | 2,771.00 | 0.6M |
| 2021-07-15 | 2,786.00 | 2,814.00 | 2,767.00 | 2,778.00 | 0.4M |
| 2021-07-14 | 2,844.00 | 2,844.00 | 2,778.00 | 2,792.00 | 0.5M |
| 2021-07-13 | 2,798.00 | 2,850.00 | 2,790.00 | 2,850.00 | 0.5M |
| 2021-07-12 | 2,768.00 | 2,816.29 | 2,767.34 | 2,802.00 | 0.4M |
| 2021-07-09 | 2,767.00 | 2,775.00 | 2,743.00 | 2,775.00 | 0.5M |
| 2021-07-08 | 2,779.00 | 2,789.00 | 2,742.00 | 2,764.00 | 0.5M |
| 2021-07-07 | 2,784.00 | 2,800.82 | 2,756.00 | 2,798.00 | 0.4M |
| 2021-07-06 | 2,730.00 | 2,772.00 | 2,722.00 | 2,772.00 | 0.4M |
| 2021-07-05 | 2,738.00 | 2,755.46 | 2,734.00 | 2,744.00 | 0.2M |
| 2021-07-02 | 2,710.00 | 2,743.00 | 2,710.00 | 2,739.00 | 0.3M |
| 2021-07-01 | 2,694.00 | 2,714.00 | 2,671.00 | 2,710.00 | 0.4M |
| 2021-06-30 | 2,720.00 | 2,737.00 | 2,679.00 | 2,692.00 | 0.7M |
| 2021-06-29 | 2,730.00 | 2,752.00 | 2,714.00 | 2,716.00 | 0.4M |
| 2021-06-28 | 2,703.00 | 2,743.00 | 2,703.00 | 2,732.00 | 0.4M |
| 2021-06-25 | 2,702.00 | 2,721.00 | 2,677.00 | 2,721.00 | 0.5M |
| 2021-06-24 | 2,702.00 | 2,730.00 | 2,696.00 | 2,723.00 | 0.5M |
| 2021-06-23 | 2,719.00 | 2,719.00 | 2,686.00 | 2,698.00 | 0.5M |
| 2021-06-22 | 2,712.00 | 2,724.00 | 2,680.00 | 2,723.00 | 0.6M |
| 2021-06-21 | 2,699.00 | 2,715.00 | 2,683.00 | 2,713.00 | 0.6M |
| 2021-06-18 | 2,730.00 | 2,785.20 | 2,700.00 | 2,700.00 | 3.1M |
| 2021-06-17 | 2,811.00 | 2,814.40 | 2,672.00 | 2,722.00 | 1.0M |
| 2021-06-16 | 2,842.00 | 2,859.00 | 2,820.53 | 2,851.00 | 0.6M |
| 2021-06-15 | 2,819.00 | 2,883.00 | 2,801.80 | 2,834.00 | 0.8M |
| 2021-06-14 | 2,760.00 | 2,799.00 | 2,755.00 | 2,791.00 | 0.5M |
| 2021-06-11 | 2,687.00 | 2,785.32 | 2,686.00 | 2,735.00 | 0.6M |
| 2021-06-10 | 2,700.00 | 2,728.00 | 2,622.00 | 2,680.00 | 0.4M |
| 2021-06-09 | 2,667.00 | 2,687.00 | 2,661.48 | 2,680.00 | 0.3M |
| 2021-06-08 | 2,670.00 | 2,703.00 | 2,649.00 | 2,677.00 | 0.5M |
| 2021-06-07 | 2,654.00 | 2,676.00 | 2,634.00 | 2,671.00 | 1.0M |
| 2021-06-04 | 2,588.00 | 2,640.00 | 2,572.00 | 2,640.00 | 0.7M |
| 2021-06-03 | 2,615.00 | 2,615.00 | 2,577.00 | 2,588.00 | 0.3M |
| 2021-06-02 | 2,640.00 | 2,645.00 | 2,611.00 | 2,613.00 | 0.3M |
| 2021-06-01 | 2,611.00 | 2,659.00 | 2,608.00 | 2,634.00 | 0.5M |
| 2021-05-28 | 2,577.00 | 2,624.00 | 2,564.00 | 2,604.00 | 0.7M |
| 2021-05-27 | 2,580.00 | 2,609.00 | 2,580.00 | 2,591.00 | 1.1M |
| 2021-05-26 | 2,600.00 | 2,617.10 | 2,590.00 | 2,594.00 | 0.3M |
| 2021-05-25 | 2,569.00 | 2,600.00 | 2,564.00 | 2,597.00 | 0.4M |
| 2021-05-24 | 2,581.00 | 2,581.00 | 2,555.00 | 2,569.00 | 0.2M |
| 2021-05-21 | 2,544.00 | 2,563.00 | 2,536.00 | 2,551.00 | 0.4M |
| 2021-05-20 | 2,491.00 | 2,543.00 | 2,490.00 | 2,538.00 | 0.4M |
| 2021-05-19 | 2,471.00 | 2,480.00 | 2,422.00 | 2,476.00 | 0.6M |
| 2021-05-18 | 2,503.00 | 2,503.00 | 2,470.00 | 2,481.00 | 0.4M |
| 2021-05-17 | 2,509.00 | 2,517.00 | 2,476.00 | 2,480.00 | 0.4M |
| 2021-05-14 | 2,486.00 | 2,497.00 | 2,465.00 | 2,497.00 | 0.3M |
| 2021-05-13 | 2,445.00 | 2,464.00 | 2,411.00 | 2,464.00 | 0.4M |
| 2021-05-12 | 2,470.00 | 2,491.00 | 2,450.00 | 2,452.00 | 0.4M |
| 2021-05-11 | 2,531.00 | 2,541.00 | 2,467.00 | 2,479.00 | 0.7M |
| 2021-05-10 | 2,604.00 | 2,606.00 | 2,553.00 | 2,561.00 | 0.5M |
| 2021-05-07 | 2,573.00 | 2,597.00 | 2,565.00 | 2,597.00 | 0.3M |
| 2021-05-06 | 2,572.00 | 2,572.00 | 2,538.00 | 2,559.00 | 0.4M |
| 2021-05-05 | 2,557.00 | 2,585.00 | 2,555.00 | 2,567.00 | 0.5M |
| 2021-05-04 | 2,613.00 | 2,619.50 | 2,549.00 | 2,549.00 | 0.5M |
| 2021-04-30 | 2,570.00 | 2,599.00 | 2,561.00 | 2,588.00 | 0.6M |
| 2021-04-29 | 2,578.00 | 2,620.00 | 2,560.00 | 2,578.00 | 0.5M |
| 2021-04-28 | 2,603.00 | 2,612.00 | 2,571.00 | 2,576.00 | 0.4M |
| 2021-04-27 | 2,630.00 | 2,642.00 | 2,598.00 | 2,601.00 | 0.5M |
| 2021-04-26 | 2,622.00 | 2,637.00 | 2,604.00 | 2,630.00 | 0.4M |
| 2021-04-23 | 2,610.00 | 2,634.00 | 2,606.00 | 2,628.00 | 0.4M |
| 2021-04-22 | 2,592.00 | 2,622.00 | 2,568.00 | 2,615.00 | 0.4M |
| 2021-04-21 | 2,570.00 | 2,583.00 | 2,552.00 | 2,576.00 | 0.4M |
| 2021-04-20 | 2,561.00 | 2,579.00 | 2,528.00 | 2,562.00 | 0.7M |
| 2021-04-19 | 2,567.00 | 2,581.00 | 2,531.00 | 2,544.00 | 0.6M |
| 2021-04-16 | 2,565.00 | 2,571.00 | 2,545.00 | 2,563.00 | 0.8M |
| 2021-04-15 | 2,549.00 | 2,567.00 | 2,534.00 | 2,559.00 | 0.6M |
| 2021-04-14 | 2,551.00 | 2,551.00 | 2,520.00 | 2,528.00 | 0.4M |
| 2021-04-13 | 2,528.00 | 2,560.00 | 2,515.00 | 2,541.00 | 0.4M |
| 2021-04-12 | 2,566.00 | 2,590.26 | 2,525.00 | 2,535.00 | 0.8M |
| 2021-04-09 | 2,541.00 | 2,566.00 | 2,529.00 | 2,559.00 | 0.6M |
| 2021-04-08 | 2,481.00 | 2,533.00 | 2,481.00 | 2,533.00 | 0.6M |
| 2021-04-07 | 2,476.00 | 2,498.00 | 2,463.00 | 2,475.00 | 0.5M |
| 2021-04-06 | 2,480.00 | 2,487.00 | 2,454.00 | 2,467.00 | 0.8M |
| 2021-04-01 | 2,401.00 | 2,450.00 | 2,386.00 | 2,438.00 | 0.7M |
| 2021-03-31 | 2,364.00 | 2,401.00 | 2,359.00 | 2,374.00 | 1.0M |
| 2021-03-30 | 2,354.00 | 2,370.00 | 2,338.00 | 2,357.00 | 0.5M |
| 2021-03-29 | 2,401.00 | 2,401.00 | 2,335.00 | 2,345.00 | 0.8M |
| 2021-03-26 | 2,389.00 | 2,405.00 | 2,359.00 | 2,386.00 | 0.7M |
| 2021-03-25 | 2,358.00 | 2,423.00 | 2,352.79 | 2,380.00 | 1.0M |
| 2021-03-24 | 2,330.00 | 2,382.00 | 2,319.00 | 2,359.00 | 0.8M |
| 2021-03-23 | 2,280.00 | 2,339.00 | 2,270.00 | 2,305.00 | 1.2M |
| 2021-03-22 | 2,232.00 | 2,301.00 | 2,214.00 | 2,293.00 | 0.7M |
| 2021-03-19 | 2,255.00 | 2,274.00 | 2,232.00 | 2,244.00 | 1.7M |
| 2021-03-18 | 2,301.00 | 2,302.00 | 2,260.00 | 2,276.00 | 0.7M |
| 2021-03-17 | 2,318.00 | 2,324.00 | 2,287.00 | 2,302.00 | 0.5M |
| 2021-03-16 | 2,308.00 | 2,336.00 | 2,301.00 | 2,322.00 | 0.6M |
| 2021-03-15 | 2,290.00 | 2,313.00 | 2,273.00 | 2,289.00 | 0.6M |
| 2021-03-12 | 2,321.00 | 2,326.00 | 2,278.00 | 2,292.00 | 0.5M |
| 2021-03-11 | 2,313.00 | 2,347.00 | 2,307.00 | 2,326.00 | 0.7M |
| 2021-03-10 | 2,284.00 | 2,309.00 | 2,270.00 | 2,282.00 | 0.5M |
| 2021-03-09 | 2,260.00 | 2,310.00 | 2,244.00 | 2,289.00 | 0.5M |
| 2021-03-08 | 2,227.00 | 2,257.00 | 2,215.00 | 2,255.00 | 0.5M |
| 2021-03-05 | 2,251.00 | 2,275.42 | 2,230.00 | 2,233.00 | 0.6M |
| 2021-03-04 | 2,258.00 | 2,311.00 | 2,223.00 | 2,270.00 | 0.8M |
| 2021-03-03 | 2,327.00 | 2,345.00 | 2,269.00 | 2,275.00 | 0.7M |
| 2021-03-02 | 2,307.00 | 2,358.00 | 2,303.00 | 2,306.00 | 0.4M |
| 2021-03-01 | 2,300.00 | 2,340.00 | 2,289.00 | 2,307.00 | 0.5M |
| 2021-02-26 | 2,326.00 | 2,337.48 | 2,252.00 | 2,267.00 | 1.1M |
| 2021-02-25 | 2,371.00 | 2,386.00 | 2,345.00 | 2,351.00 | 0.4M |
| 2021-02-24 | 2,362.00 | 2,381.00 | 2,338.00 | 2,364.00 | 0.5M |
| 2021-02-23 | 2,419.00 | 2,427.00 | 2,350.00 | 2,375.00 | 0.5M |
| 2021-02-22 | 2,447.00 | 2,468.00 | 2,404.00 | 2,418.00 | 0.6M |
| 2021-02-19 | 2,499.00 | 2,512.00 | 2,464.00 | 2,466.00 | 0.4M |
| 2021-02-18 | 2,520.00 | 2,553.00 | 2,480.00 | 2,494.00 | 0.7M |
| 2021-02-17 | 2,557.00 | 2,557.00 | 2,518.00 | 2,519.00 | 0.5M |
| 2021-02-16 | 2,584.00 | 2,593.00 | 2,550.00 | 2,554.00 | 0.3M |
| 2021-02-15 | 2,569.00 | 2,581.00 | 2,549.80 | 2,576.00 | 0.4M |
| 2021-02-12 | 2,515.00 | 2,561.00 | 2,515.00 | 2,559.00 | 0.3M |
| 2021-02-11 | 2,465.00 | 2,536.00 | 2,459.00 | 2,523.00 | 0.4M |
| 2021-02-10 | 2,506.00 | 2,506.00 | 2,464.00 | 2,465.00 | 0.3M |
| 2021-02-09 | 2,483.00 | 2,503.00 | 2,452.00 | 2,493.00 | 0.5M |
| 2021-02-08 | 2,472.00 | 2,492.00 | 2,363.00 | 2,483.00 | 1.1M |
| 2021-02-05 | 2,495.00 | 2,495.00 | 2,449.00 | 2,458.00 | 0.9M |
| 2021-02-04 | 2,523.00 | 2,540.00 | 2,478.62 | 2,492.00 | 0.5M |
| 2021-02-03 | 2,543.00 | 2,556.00 | 2,492.00 | 2,518.00 | 0.4M |
| 2021-02-02 | 2,510.00 | 2,551.00 | 2,507.00 | 2,535.00 | 0.5M |
| 2021-02-01 | 2,503.00 | 2,515.00 | 2,463.00 | 2,510.00 | 0.6M |
| 2021-01-29 | 2,500.00 | 2,517.00 | 2,455.00 | 2,469.00 | 0.7M |
| 2021-01-28 | 2,538.00 | 2,563.00 | 2,508.00 | 2,525.00 | 0.5M |
| 2021-01-27 | 2,572.00 | 2,572.00 | 2,502.00 | 2,556.00 | 0.5M |
| 2021-01-26 | 2,624.00 | 2,624.00 | 2,568.00 | 2,573.00 | 0.3M |
| 2021-01-25 | 2,582.00 | 2,612.00 | 2,562.00 | 2,597.00 | 0.4M |
| 2021-01-22 | 2,570.00 | 2,590.00 | 2,561.00 | 2,578.00 | 0.4M |
| 2021-01-21 | 2,532.00 | 2,574.00 | 2,531.00 | 2,561.00 | 0.5M |
| 2021-01-20 | 2,504.00 | 2,552.00 | 2,489.00 | 2,526.00 | 0.7M |
| 2021-01-19 | 2,544.00 | 2,545.00 | 2,483.00 | 2,499.00 | 0.8M |
| 2021-01-18 | 2,555.00 | 2,579.00 | 2,524.00 | 2,535.00 | 0.3M |
| 2021-01-15 | 2,553.00 | 2,566.00 | 2,535.00 | 2,557.00 | 0.5M |
| 2021-01-14 | 2,549.00 | 2,577.09 | 2,542.00 | 2,563.00 | 0.4M |
| 2021-01-13 | 2,533.00 | 2,553.00 | 2,523.00 | 2,546.00 | 1.2M |
| 2021-01-12 | 2,594.00 | 2,594.58 | 2,537.00 | 2,539.00 | 0.4M |
| 2021-01-11 | 2,614.00 | 2,637.00 | 2,595.00 | 2,595.00 | 1.8M |
| 2021-01-08 | 2,576.00 | 2,626.00 | 2,568.00 | 2,612.00 | 0.8M |
| 2021-01-07 | 2,578.00 | 2,606.00 | 2,530.00 | 2,560.00 | 0.6M |
| 2021-01-06 | 2,523.00 | 2,590.00 | 2,501.00 | 2,570.00 | 0.6M |
| 2021-01-05 | 2,522.00 | 2,543.00 | 2,506.00 | 2,521.00 | 0.5M |
| 2021-01-04 | 2,475.00 | 2,554.00 | 2,469.00 | 2,530.00 | 0.8M |