| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,013.00 | 2,020.00 | 1,974.00 | 1,974.00 | 0.3M |
| 2022-12-29 | 2,013.00 | 2,021.00 | 1,993.00 | 2,020.00 | 0.3M |
| 2022-12-28 | 2,000.00 | 2,033.00 | 1,991.00 | 2,017.00 | 0.4M |
| 2022-12-23 | 1,995.00 | 2,031.00 | 1,990.50 | 1,990.50 | 0.2M |
| 2022-12-22 | 2,054.00 | 2,065.00 | 1,994.50 | 1,994.50 | 0.4M |
| 2022-12-21 | 2,067.00 | 2,072.00 | 2,018.00 | 2,048.00 | 0.6M |
| 2022-12-20 | 2,034.00 | 2,060.00 | 2,027.00 | 2,056.00 | 0.7M |
| 2022-12-19 | 2,076.00 | 2,076.00 | 2,049.76 | 2,062.00 | 0.3M |
| 2022-12-16 | 2,125.00 | 2,130.00 | 2,064.00 | 2,067.00 | 1.4M |
| 2022-12-15 | 2,149.00 | 2,172.00 | 2,129.36 | 2,140.00 | 0.4M |
| 2022-12-14 | 2,167.00 | 2,177.00 | 2,144.00 | 2,177.00 | 0.4M |
| 2022-12-13 | 2,138.00 | 2,227.00 | 2,116.00 | 2,186.00 | 0.7M |
| 2022-12-12 | 2,128.00 | 2,152.00 | 2,113.00 | 2,137.00 | 0.5M |
| 2022-12-09 | 2,090.00 | 2,135.82 | 2,068.00 | 2,133.00 | 0.6M |
| 2022-12-08 | 2,133.00 | 2,133.00 | 2,074.00 | 2,077.00 | 0.7M |
| 2022-12-07 | 2,149.00 | 2,172.00 | 2,118.00 | 2,124.00 | 1.1M |
| 2022-12-06 | 2,201.00 | 2,212.00 | 2,159.79 | 2,160.00 | 0.6M |
| 2022-12-05 | 2,258.00 | 2,258.00 | 2,218.00 | 2,218.00 | 0.6M |
| 2022-12-02 | 2,222.00 | 2,268.64 | 2,197.00 | 2,249.00 | 0.6M |
| 2022-12-01 | 2,207.00 | 2,240.00 | 2,202.00 | 2,219.00 | 0.7M |
| 2022-11-30 | 2,130.00 | 2,192.00 | 2,126.00 | 2,172.00 | 1.9M |
| 2022-11-29 | 2,260.00 | 2,263.00 | 2,113.00 | 2,128.00 | 0.8M |
| 2022-11-28 | 2,262.00 | 2,289.00 | 2,244.00 | 2,271.00 | 0.5M |
| 2022-11-25 | 2,254.00 | 2,270.00 | 2,228.00 | 2,269.00 | 0.7M |
| 2022-11-24 | 2,252.00 | 2,280.00 | 2,228.00 | 2,266.00 | 0.4M |
| 2022-11-23 | 2,248.00 | 2,271.00 | 2,216.00 | 2,255.00 | 0.5M |
| 2022-11-22 | 2,215.00 | 2,245.00 | 2,196.00 | 2,240.00 | 0.6M |
| 2022-11-21 | 2,207.00 | 2,232.00 | 2,162.00 | 2,225.00 | 0.6M |
| 2022-11-18 | 2,232.00 | 2,250.00 | 2,207.00 | 2,225.00 | 0.8M |
| 2022-11-17 | 2,394.00 | 2,394.00 | 2,200.73 | 2,247.00 | 0.8M |
| 2022-11-16 | 2,376.00 | 2,397.96 | 2,342.00 | 2,349.00 | 0.6M |
| 2022-11-15 | 2,421.00 | 2,436.00 | 2,353.00 | 2,370.00 | 0.9M |
| 2022-11-14 | 2,361.00 | 2,419.00 | 2,347.00 | 2,419.00 | 1.0M |
| 2022-11-11 | 2,310.00 | 2,361.00 | 2,305.00 | 2,357.00 | 0.5M |
| 2022-11-10 | 2,194.00 | 2,333.00 | 2,159.00 | 2,329.00 | 0.5M |
| 2022-11-09 | 2,176.00 | 2,215.00 | 2,176.00 | 2,213.00 | 0.3M |
| 2022-11-08 | 2,143.00 | 2,205.00 | 2,128.04 | 2,202.00 | 0.5M |
| 2022-11-07 | 2,155.00 | 2,163.00 | 2,125.00 | 2,157.00 | 0.6M |
| 2022-11-04 | 2,079.00 | 2,157.00 | 2,063.00 | 2,157.00 | 0.7M |
| 2022-11-03 | 2,079.00 | 2,086.00 | 2,037.00 | 2,066.00 | 0.8M |
| 2022-11-02 | 2,135.00 | 2,143.00 | 2,117.00 | 2,118.00 | 0.5M |
| 2022-11-01 | 2,139.00 | 2,158.00 | 2,112.00 | 2,125.00 | 0.4M |
| 2022-10-31 | 2,149.00 | 2,149.00 | 2,105.00 | 2,115.00 | 0.5M |
| 2022-10-28 | 2,158.00 | 2,160.00 | 2,124.00 | 2,138.00 | 0.7M |
| 2022-10-27 | 2,191.00 | 2,197.00 | 2,156.00 | 2,186.00 | 0.7M |
| 2022-10-26 | 2,154.00 | 2,217.00 | 2,150.00 | 2,206.00 | 0.5M |
| 2022-10-25 | 2,121.00 | 2,184.22 | 2,111.00 | 2,170.00 | 0.5M |
| 2022-10-24 | 2,112.00 | 2,144.00 | 2,092.00 | 2,115.00 | 0.6M |
| 2022-10-21 | 2,048.00 | 2,074.00 | 2,019.00 | 2,074.00 | 6.1M |
| 2022-10-20 | 2,026.00 | 2,074.00 | 2,007.00 | 2,074.00 | 0.9M |
| 2022-10-19 | 2,077.00 | 2,077.00 | 2,018.00 | 2,044.00 | 0.7M |
| 2022-10-18 | 2,063.00 | 2,099.00 | 2,056.00 | 2,074.00 | 0.7M |
| 2022-10-17 | 2,037.00 | 2,037.00 | 1,930.00 | 2,028.00 | 1.2M |
| 2022-10-14 | 2,048.00 | 2,102.00 | 2,030.00 | 2,043.00 | 0.7M |
| 2022-10-13 | 2,069.00 | 2,075.00 | 1,950.93 | 2,015.00 | 1.1M |
| 2022-10-12 | 2,095.00 | 2,126.00 | 2,073.00 | 2,080.00 | 0.5M |
| 2022-10-11 | 2,109.00 | 2,121.00 | 2,067.00 | 2,097.00 | 0.6M |
| 2022-10-10 | 2,100.00 | 2,127.00 | 2,077.00 | 2,110.00 | 0.5M |
| 2022-10-07 | 2,145.00 | 2,161.00 | 2,087.00 | 2,102.00 | 1.0M |
| 2022-10-06 | 2,162.00 | 2,174.00 | 2,144.00 | 2,160.00 | 0.4M |
| 2022-10-05 | 2,169.00 | 2,191.17 | 2,126.00 | 2,141.00 | 0.7M |
| 2022-10-04 | 2,080.00 | 2,183.20 | 2,066.00 | 2,164.00 | 0.9M |
| 2022-10-03 | 2,014.00 | 2,060.00 | 1,968.00 | 2,059.00 | 0.8M |
| 2022-09-30 | 1,980.00 | 2,061.32 | 1,980.00 | 2,045.00 | 0.8M |
| 2022-09-29 | 2,041.00 | 2,053.51 | 1,981.50 | 2,011.00 | 1.0M |
| 2022-09-28 | 2,006.00 | 2,062.00 | 1,989.50 | 2,060.00 | 1.4M |
| 2022-09-27 | 2,120.00 | 2,124.00 | 2,045.00 | 2,046.00 | 0.8M |
| 2022-09-26 | 2,056.00 | 2,128.00 | 2,056.00 | 2,104.00 | 0.8M |
| 2022-09-23 | 2,011.00 | 2,080.00 | 2,005.00 | 2,061.00 | 1.2M |
| 2022-09-22 | 2,090.00 | 2,128.00 | 2,015.00 | 2,025.00 | 2.3M |
| 2022-09-21 | 2,024.00 | 2,108.00 | 2,022.00 | 2,108.00 | 0.9M |
| 2022-09-20 | 2,017.00 | 2,049.00 | 2,004.00 | 2,035.00 | 1.2M |
| 2022-09-16 | 2,020.00 | 2,026.00 | 1,961.00 | 2,000.00 | 2.3M |
| 2022-09-15 | 2,049.00 | 2,073.00 | 2,032.00 | 2,038.00 | 1.1M |
| 2022-09-14 | 2,137.00 | 2,141.00 | 2,059.00 | 2,064.00 | 1.0M |
| 2022-09-13 | 2,207.00 | 2,236.00 | 2,138.00 | 2,138.00 | 0.8M |
| 2022-09-12 | 2,176.00 | 2,204.00 | 2,143.00 | 2,196.00 | 0.7M |
| 2022-09-09 | 2,128.00 | 2,167.00 | 2,126.00 | 2,157.00 | 0.5M |
| 2022-09-08 | 2,105.00 | 2,122.00 | 2,061.00 | 2,116.00 | 0.4M |
| 2022-09-07 | 2,062.00 | 2,094.00 | 2,050.00 | 2,085.00 | 0.4M |
| 2022-09-06 | 2,032.00 | 2,092.00 | 2,032.00 | 2,081.00 | 0.7M |
| 2022-09-05 | 2,033.00 | 2,052.00 | 2,003.00 | 2,047.00 | 0.6M |
| 2022-09-02 | 2,023.00 | 2,058.00 | 2,003.00 | 2,056.00 | 0.4M |
| 2022-09-01 | 2,054.00 | 2,057.00 | 1,995.76 | 1,996.50 | 0.6M |
| 2022-08-31 | 2,104.00 | 2,108.00 | 2,069.83 | 2,075.00 | 0.9M |
| 2022-08-30 | 2,098.00 | 2,131.00 | 2,082.00 | 2,094.00 | 0.6M |
| 2022-08-26 | 2,171.00 | 2,174.00 | 2,116.00 | 2,121.00 | 0.3M |
| 2022-08-25 | 2,199.00 | 2,204.00 | 2,157.00 | 2,161.00 | 0.3M |
| 2022-08-24 | 2,143.00 | 2,190.00 | 2,123.00 | 2,185.00 | 0.3M |
| 2022-08-23 | 2,201.00 | 2,212.00 | 2,157.00 | 2,165.00 | 0.4M |
| 2022-08-22 | 2,275.00 | 2,290.53 | 2,226.00 | 2,226.00 | 0.4M |
| 2022-08-19 | 2,303.00 | 2,329.00 | 2,288.00 | 2,289.00 | 0.6M |
| 2022-08-18 | 2,276.00 | 2,321.00 | 2,265.00 | 2,312.00 | 0.5M |
| 2022-08-17 | 2,281.00 | 2,290.00 | 2,257.00 | 2,278.00 | 0.7M |
| 2022-08-16 | 2,306.00 | 2,307.00 | 2,242.00 | 2,276.00 | 0.6M |
| 2022-08-15 | 2,276.00 | 2,319.00 | 2,267.00 | 2,298.00 | 0.4M |
| 2022-08-12 | 2,266.00 | 2,291.00 | 2,245.00 | 2,275.00 | 0.5M |
| 2022-08-11 | 2,319.00 | 2,325.00 | 2,276.00 | 2,296.00 | 0.5M |
| 2022-08-10 | 2,212.00 | 2,307.00 | 2,185.00 | 2,307.00 | 0.6M |
| 2022-08-09 | 2,271.00 | 2,273.00 | 2,201.00 | 2,233.00 | 0.9M |
| 2022-08-08 | 2,251.00 | 2,283.00 | 2,226.00 | 2,263.00 | 1.2M |
| 2022-08-05 | 2,326.00 | 2,344.18 | 2,234.00 | 2,237.00 | 0.4M |
| 2022-08-04 | 2,281.00 | 2,335.00 | 2,273.00 | 2,328.00 | 0.5M |
| 2022-08-03 | 2,261.00 | 2,286.00 | 2,237.00 | 2,277.00 | 0.6M |
| 2022-08-02 | 2,287.00 | 2,288.00 | 2,234.00 | 2,265.00 | 0.5M |
| 2022-08-01 | 2,292.00 | 2,308.04 | 2,265.00 | 2,299.00 | 0.3M |
| 2022-07-29 | 2,259.00 | 2,305.00 | 2,257.00 | 2,299.00 | 0.6M |
| 2022-07-28 | 2,250.00 | 2,252.00 | 2,218.00 | 2,252.00 | 0.4M |
| 2022-07-27 | 2,245.00 | 2,246.00 | 2,205.00 | 2,232.00 | 0.6M |
| 2022-07-26 | 2,236.00 | 2,254.00 | 2,219.00 | 2,232.00 | 0.6M |
| 2022-07-25 | 2,279.00 | 2,284.00 | 2,231.00 | 2,237.00 | 0.5M |
| 2022-07-22 | 2,249.00 | 2,315.00 | 2,248.00 | 2,282.00 | 0.6M |
| 2022-07-21 | 2,185.00 | 2,252.00 | 2,176.00 | 2,247.00 | 0.9M |
| 2022-07-20 | 2,171.00 | 2,179.00 | 2,142.00 | 2,177.00 | 0.4M |
| 2022-07-19 | 2,083.00 | 2,147.00 | 2,075.00 | 2,140.00 | 1.7M |
| 2022-07-18 | 2,118.00 | 2,124.00 | 2,082.00 | 2,104.00 | 0.8M |
| 2022-07-15 | 2,093.00 | 2,113.00 | 2,061.94 | 2,113.00 | 0.8M |
| 2022-07-14 | 2,110.00 | 2,135.00 | 2,081.00 | 2,096.00 | 0.3M |
| 2022-07-13 | 2,159.00 | 2,190.00 | 2,099.74 | 2,121.00 | 0.7M |
| 2022-07-12 | 2,123.00 | 2,161.00 | 2,087.00 | 2,161.00 | 0.6M |
| 2022-07-11 | 2,104.00 | 2,158.00 | 2,099.56 | 2,144.00 | 0.4M |
| 2022-07-08 | 2,128.00 | 2,147.00 | 2,092.00 | 2,144.00 | 0.6M |
| 2022-07-07 | 2,120.00 | 2,139.00 | 2,102.00 | 2,136.00 | 0.5M |
| 2022-07-06 | 2,105.00 | 2,135.00 | 2,070.00 | 2,118.00 | 0.8M |
| 2022-07-05 | 2,037.00 | 2,045.00 | 1,978.50 | 2,033.00 | 1.0M |
| 2022-07-04 | 2,017.00 | 2,042.00 | 1,999.50 | 2,005.00 | 0.3M |
| 2022-07-01 | 2,004.00 | 2,029.00 | 1,964.00 | 2,010.00 | 0.6M |
| 2022-06-30 | 1,979.00 | 2,026.00 | 1,959.50 | 2,009.00 | 1.2M |
| 2022-06-29 | 1,963.50 | 2,026.00 | 1,952.50 | 2,015.00 | 0.7M |
| 2022-06-28 | 2,055.00 | 2,059.00 | 1,978.50 | 1,996.00 | 1.7M |
| 2022-06-27 | 2,007.00 | 2,048.00 | 2,003.00 | 2,036.00 | 0.6M |
| 2022-06-24 | 1,951.00 | 2,012.00 | 1,937.00 | 1,996.50 | 0.6M |
| 2022-06-23 | 1,916.50 | 1,925.70 | 1,890.50 | 1,913.50 | 1.0M |
| 2022-06-22 | 1,897.00 | 1,950.00 | 1,877.00 | 1,945.00 | 0.6M |
| 2022-06-21 | 1,939.00 | 1,946.50 | 1,917.00 | 1,931.50 | 0.6M |
| 2022-06-20 | 1,911.50 | 1,951.00 | 1,870.00 | 1,919.50 | 0.5M |
| 2022-06-17 | 1,888.00 | 1,946.00 | 1,874.50 | 1,898.50 | 1.8M |
| 2022-06-16 | 1,920.00 | 1,964.82 | 1,855.30 | 1,876.50 | 1.5M |
| 2022-06-15 | 1,957.50 | 1,992.50 | 1,940.50 | 1,990.00 | 0.7M |
| 2022-06-14 | 2,017.00 | 2,025.00 | 1,915.00 | 1,936.50 | 0.7M |
| 2022-06-13 | 2,058.00 | 2,081.00 | 1,996.00 | 2,002.00 | 1.0M |
| 2022-06-10 | 2,140.00 | 2,144.00 | 2,088.00 | 2,088.00 | 0.7M |
| 2022-06-09 | 2,183.00 | 2,198.00 | 2,157.00 | 2,162.00 | 0.6M |
| 2022-06-08 | 2,206.00 | 2,209.00 | 2,166.00 | 2,196.00 | 0.7M |
| 2022-06-07 | 2,205.00 | 2,224.36 | 2,161.00 | 2,197.00 | 0.6M |
| 2022-06-06 | 2,217.00 | 2,257.00 | 2,215.00 | 2,223.00 | 0.5M |
| 2022-06-01 | 2,202.00 | 2,235.00 | 2,178.00 | 2,181.00 | 0.5M |
| 2022-05-31 | 2,296.00 | 2,298.00 | 2,229.00 | 2,229.00 | 2.1M |
| 2022-05-30 | 2,265.00 | 2,431.00 | 2,260.00 | 2,305.00 | 2.0M |
| 2022-05-27 | 2,214.00 | 2,280.00 | 2,192.00 | 2,265.00 | 1.1M |
| 2022-05-26 | 2,188.00 | 2,225.00 | 2,169.00 | 2,211.00 | 0.9M |
| 2022-05-25 | 2,190.00 | 2,207.00 | 2,155.00 | 2,181.00 | 1.3M |
| 2022-05-24 | 2,142.00 | 2,203.00 | 2,140.00 | 2,173.00 | 1.2M |
| 2022-05-23 | 2,180.00 | 2,203.00 | 2,164.00 | 2,164.00 | 0.9M |
| 2022-05-20 | 2,124.00 | 2,177.00 | 2,094.00 | 2,147.00 | 1.3M |
| 2022-05-19 | 2,061.00 | 2,090.00 | 2,014.00 | 2,080.00 | 0.8M |
| 2022-05-18 | 2,197.00 | 2,205.00 | 2,093.00 | 2,093.00 | 0.6M |
| 2022-05-17 | 2,190.00 | 2,216.00 | 2,150.00 | 2,192.00 | 0.4M |
| 2022-05-16 | 2,210.00 | 2,210.00 | 2,167.00 | 2,182.00 | 0.6M |
| 2022-05-13 | 2,163.00 | 2,220.00 | 2,148.00 | 2,218.00 | 1.3M |
| 2022-05-12 | 2,144.00 | 2,169.00 | 2,099.00 | 2,150.00 | 1.0M |
| 2022-05-11 | 2,199.00 | 2,210.00 | 2,156.00 | 2,192.00 | 0.9M |
| 2022-05-10 | 2,213.00 | 2,263.00 | 2,194.00 | 2,197.00 | 0.5M |
| 2022-05-09 | 2,310.00 | 2,323.00 | 2,192.00 | 2,192.00 | 0.5M |
| 2022-05-06 | 2,419.00 | 2,432.26 | 2,306.00 | 2,327.00 | 0.7M |
| 2022-05-05 | 2,442.00 | 2,481.00 | 2,433.00 | 2,433.00 | 1.0M |
| 2022-05-04 | 2,415.00 | 2,422.00 | 2,384.00 | 2,400.00 | 0.7M |
| 2022-05-03 | 2,450.00 | 2,461.00 | 2,406.00 | 2,425.00 | 0.6M |
| 2022-04-29 | 2,482.00 | 2,489.86 | 2,461.00 | 2,475.00 | 0.6M |
| 2022-04-28 | 2,431.00 | 2,463.00 | 2,422.00 | 2,455.00 | 0.8M |
| 2022-04-27 | 2,410.00 | 2,419.00 | 2,367.00 | 2,414.00 | 0.7M |
| 2022-04-26 | 2,485.00 | 2,486.00 | 2,397.00 | 2,404.00 | 0.6M |
| 2022-04-25 | 2,458.00 | 2,490.00 | 2,417.00 | 2,477.00 | 0.4M |
| 2022-04-22 | 2,492.00 | 2,521.00 | 2,482.00 | 2,501.00 | 0.5M |
| 2022-04-21 | 2,522.00 | 2,549.00 | 2,506.00 | 2,521.00 | 0.5M |
| 2022-04-20 | 2,504.00 | 2,534.00 | 2,486.00 | 2,518.00 | 0.5M |
| 2022-04-19 | 2,524.00 | 2,529.00 | 2,455.00 | 2,496.00 | 0.4M |
| 2022-04-14 | 2,478.00 | 2,532.00 | 2,468.00 | 2,521.00 | 0.7M |
| 2022-04-13 | 2,434.00 | 2,472.00 | 2,429.79 | 2,472.00 | 0.3M |
| 2022-04-12 | 2,426.00 | 2,479.00 | 2,421.00 | 2,445.00 | 0.5M |
| 2022-04-11 | 2,509.00 | 2,521.00 | 2,442.00 | 2,442.00 | 0.3M |
| 2022-04-08 | 2,575.00 | 2,597.00 | 2,500.00 | 2,532.00 | 0.4M |
| 2022-04-07 | 2,550.00 | 2,564.00 | 2,536.79 | 2,564.00 | 0.5M |
| 2022-04-06 | 2,565.00 | 2,581.00 | 2,532.00 | 2,545.00 | 0.5M |
| 2022-04-05 | 2,543.00 | 2,598.00 | 2,530.00 | 2,578.00 | 0.5M |
| 2022-04-04 | 2,496.00 | 2,547.00 | 2,486.78 | 2,545.00 | 0.3M |
| 2022-04-01 | 2,514.00 | 2,514.00 | 2,477.00 | 2,491.00 | 0.4M |
| 2022-03-31 | 2,542.00 | 2,569.00 | 2,510.00 | 2,510.00 | 0.6M |
| 2022-03-30 | 2,533.00 | 2,533.00 | 2,463.00 | 2,489.00 | 0.9M |
| 2022-03-29 | 2,490.00 | 2,563.00 | 2,478.00 | 2,533.00 | 0.6M |
| 2022-03-28 | 2,479.00 | 2,495.00 | 2,444.83 | 2,473.00 | 0.4M |
| 2022-03-25 | 2,478.00 | 2,537.00 | 2,464.00 | 2,468.00 | 0.4M |
| 2022-03-24 | 2,499.00 | 2,499.00 | 2,457.00 | 2,479.00 | 0.5M |
| 2022-03-23 | 2,516.00 | 2,552.00 | 2,503.00 | 2,503.00 | 0.7M |
| 2022-03-22 | 2,529.00 | 2,540.00 | 2,467.10 | 2,516.00 | 0.5M |
| 2022-03-21 | 2,543.00 | 2,545.00 | 2,509.00 | 2,536.00 | 0.5M |
| 2022-03-18 | 2,516.00 | 2,557.00 | 2,460.00 | 2,557.00 | 1.0M |
| 2022-03-17 | 2,434.00 | 2,505.00 | 2,433.00 | 2,500.00 | 0.5M |
| 2022-03-16 | 2,413.00 | 2,464.00 | 2,374.00 | 2,417.00 | 1.0M |
| 2022-03-15 | 2,390.00 | 2,404.26 | 2,353.00 | 2,362.00 | 1.1M |
| 2022-03-14 | 2,384.00 | 2,439.00 | 2,355.00 | 2,417.00 | 0.4M |
| 2022-03-11 | 2,356.00 | 2,393.00 | 2,329.00 | 2,364.00 | 0.6M |
| 2022-03-10 | 2,345.00 | 2,393.73 | 2,330.00 | 2,347.00 | 0.9M |
| 2022-03-09 | 2,247.00 | 2,347.00 | 2,245.00 | 2,347.00 | 0.6M |
| 2022-03-08 | 2,270.00 | 2,321.00 | 2,209.00 | 2,217.00 | 0.7M |
| 2022-03-07 | 2,236.00 | 2,349.00 | 2,227.00 | 2,307.00 | 0.9M |
| 2022-03-04 | 2,372.00 | 2,417.00 | 2,304.00 | 2,305.00 | 0.6M |
| 2022-03-03 | 2,415.00 | 2,452.00 | 2,386.00 | 2,396.00 | 0.6M |
| 2022-03-02 | 2,350.00 | 2,461.00 | 2,346.00 | 2,438.00 | 0.8M |
| 2022-03-01 | 2,395.00 | 2,409.00 | 2,346.00 | 2,382.00 | 0.6M |
| 2022-02-28 | 2,320.00 | 2,419.00 | 2,318.00 | 2,411.00 | 1.3M |
| 2022-02-25 | 2,287.00 | 2,339.00 | 2,272.00 | 2,339.00 | 1.0M |
| 2022-02-24 | 2,175.00 | 2,255.00 | 2,151.00 | 2,255.00 | 1.2M |
| 2022-02-23 | 2,273.00 | 2,285.22 | 2,235.00 | 2,235.00 | 0.6M |
| 2022-02-22 | 2,205.00 | 2,278.00 | 2,195.00 | 2,277.00 | 0.7M |
| 2022-02-21 | 2,302.00 | 2,314.00 | 2,230.88 | 2,246.00 | 0.4M |
| 2022-02-18 | 2,317.00 | 2,317.00 | 2,272.00 | 2,286.00 | 0.5M |
| 2022-02-17 | 2,349.00 | 2,371.00 | 2,297.60 | 2,315.00 | 0.4M |
| 2022-02-16 | 2,373.00 | 2,386.00 | 2,320.00 | 2,346.00 | 0.4M |
| 2022-02-15 | 2,338.00 | 2,390.90 | 2,326.43 | 2,382.00 | 0.5M |
| 2022-02-14 | 2,330.00 | 2,350.00 | 2,292.00 | 2,330.00 | 0.6M |
| 2022-02-11 | 2,395.00 | 2,404.05 | 2,359.00 | 2,359.00 | 0.4M |
| 2022-02-10 | 2,460.00 | 2,471.00 | 2,393.67 | 2,429.00 | 0.5M |
| 2022-02-09 | 2,420.00 | 2,465.00 | 2,420.00 | 2,441.00 | 0.5M |
| 2022-02-08 | 2,428.00 | 2,456.00 | 2,378.00 | 2,402.00 | 0.7M |
| 2022-02-07 | 2,444.00 | 2,454.58 | 2,406.00 | 2,416.00 | 0.5M |
| 2022-02-04 | 2,450.00 | 2,476.28 | 2,432.00 | 2,432.00 | 0.6M |
| 2022-02-03 | 2,503.00 | 2,529.00 | 2,446.00 | 2,447.00 | 0.6M |
| 2022-02-02 | 2,514.00 | 2,582.00 | 2,514.00 | 2,537.00 | 0.8M |
| 2022-02-01 | 2,511.00 | 2,579.00 | 2,487.00 | 2,504.00 | 0.9M |
| 2022-01-31 | 2,452.00 | 2,503.00 | 2,441.63 | 2,496.00 | 0.7M |
| 2022-01-28 | 2,403.00 | 2,439.00 | 2,397.00 | 2,435.00 | 1.4M |
| 2022-01-27 | 2,369.00 | 2,438.00 | 2,349.00 | 2,426.00 | 0.9M |
| 2022-01-26 | 2,550.00 | 2,550.00 | 2,414.00 | 2,421.00 | 1.1M |
| 2022-01-25 | 2,462.00 | 2,462.00 | 2,382.00 | 2,409.00 | 1.0M |
| 2022-01-24 | 2,461.00 | 2,485.93 | 2,426.00 | 2,443.00 | 1.6M |
| 2022-01-21 | 2,532.00 | 2,566.00 | 2,501.00 | 2,519.00 | 0.9M |
| 2022-01-20 | 2,579.00 | 2,601.56 | 2,524.22 | 2,594.00 | 0.9M |
| 2022-01-19 | 2,556.00 | 2,612.00 | 2,533.00 | 2,567.00 | 1.2M |
| 2022-01-18 | 2,674.00 | 2,674.00 | 2,569.00 | 2,593.00 | 1.2M |
| 2022-01-17 | 2,678.00 | 2,729.00 | 2,641.00 | 2,670.00 | 0.9M |
| 2022-01-14 | 2,753.00 | 2,786.23 | 2,657.00 | 2,657.00 | 0.7M |
| 2022-01-13 | 2,883.00 | 2,884.78 | 2,780.00 | 2,780.00 | 0.5M |
| 2022-01-12 | 2,895.00 | 2,903.00 | 2,867.00 | 2,893.00 | 0.5M |
| 2022-01-11 | 2,869.00 | 2,901.00 | 2,836.00 | 2,873.00 | 0.6M |
| 2022-01-10 | 2,973.00 | 2,996.00 | 2,821.00 | 2,823.00 | 0.9M |
| 2022-01-07 | 2,994.00 | 3,022.00 | 2,968.00 | 2,974.00 | 0.6M |
| 2022-01-06 | 3,093.00 | 3,104.46 | 2,981.00 | 3,007.00 | 0.6M |
| 2022-01-05 | 3,144.00 | 3,177.00 | 3,133.00 | 3,135.00 | 0.4M |
| 2022-01-04 | 3,270.00 | 3,270.00 | 3,152.00 | 3,152.00 | 0.6M |