| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,304.00 | 2,311.00 | 2,283.73 | 2,284.00 | 0.4M |
| 2023-12-28 | 2,319.00 | 2,322.00 | 2,288.00 | 2,295.00 | 0.4M |
| 2023-12-27 | 2,295.00 | 2,312.00 | 2,282.00 | 2,309.00 | 0.4M |
| 2023-12-22 | 2,303.00 | 2,306.00 | 2,277.00 | 2,290.00 | 0.3M |
| 2023-12-21 | 2,302.00 | 2,339.00 | 2,292.00 | 2,316.00 | 0.7M |
| 2023-12-20 | 2,289.00 | 2,325.46 | 2,278.00 | 2,325.00 | 1.1M |
| 2023-12-19 | 2,254.00 | 2,292.23 | 2,252.21 | 2,292.00 | 0.7M |
| 2023-12-18 | 2,250.00 | 2,275.00 | 2,235.00 | 2,250.00 | 0.5M |
| 2023-12-15 | 2,273.00 | 2,282.00 | 2,255.00 | 2,261.00 | 1.5M |
| 2023-12-14 | 2,230.00 | 2,291.00 | 2,229.00 | 2,266.00 | 0.8M |
| 2023-12-13 | 2,229.00 | 2,236.00 | 2,218.83 | 2,219.00 | 0.5M |
| 2023-12-12 | 2,219.00 | 2,233.00 | 2,198.00 | 2,220.00 | 0.7M |
| 2023-12-11 | 2,197.00 | 2,216.00 | 2,187.00 | 2,212.00 | 1.0M |
| 2023-12-08 | 2,172.00 | 2,224.00 | 2,151.00 | 2,205.00 | 0.7M |
| 2023-12-07 | 2,154.00 | 2,182.00 | 2,144.00 | 2,164.00 | 0.5M |
| 2023-12-06 | 2,146.00 | 2,169.00 | 2,143.00 | 2,168.00 | 0.9M |
| 2023-12-05 | 2,104.00 | 2,138.03 | 2,102.00 | 2,138.00 | 0.8M |
| 2023-12-04 | 2,130.00 | 2,155.00 | 2,117.00 | 2,120.00 | 1.0M |
| 2023-12-01 | 2,127.00 | 2,146.00 | 2,117.00 | 2,133.00 | 0.5M |
| 2023-11-30 | 2,122.00 | 2,143.00 | 2,107.00 | 2,131.00 | 1.2M |
| 2023-11-29 | 2,122.00 | 2,136.00 | 2,117.00 | 2,124.00 | 0.8M |
| 2023-11-28 | 2,141.00 | 2,141.00 | 2,098.00 | 2,120.00 | 0.5M |
| 2023-11-27 | 2,119.00 | 2,139.00 | 2,119.00 | 2,124.00 | 0.7M |
| 2023-11-24 | 2,128.00 | 2,135.00 | 2,120.00 | 2,124.00 | 0.5M |
| 2023-11-23 | 2,123.00 | 2,139.00 | 2,122.00 | 2,133.00 | 0.9M |
| 2023-11-22 | 2,077.00 | 2,123.00 | 2,077.00 | 2,123.00 | 1.3M |
| 2023-11-21 | 2,087.00 | 2,104.00 | 2,078.00 | 2,078.00 | 0.6M |
| 2023-11-20 | 2,060.00 | 2,102.00 | 2,046.00 | 2,090.00 | 1.0M |
| 2023-11-17 | 2,036.00 | 2,094.00 | 2,032.00 | 2,053.00 | 1.8M |
| 2023-11-16 | 1,985.00 | 2,079.00 | 1,960.00 | 2,028.00 | 0.9M |
| 2023-11-15 | 1,962.50 | 2,007.00 | 1,945.50 | 1,965.50 | 0.7M |
| 2023-11-14 | 1,922.00 | 1,970.00 | 1,910.00 | 1,960.00 | 1.0M |
| 2023-11-13 | 1,938.50 | 1,949.00 | 1,912.00 | 1,924.00 | 0.5M |
| 2023-11-10 | 1,931.50 | 1,933.50 | 1,903.50 | 1,931.50 | 0.9M |
| 2023-11-09 | 1,897.50 | 1,952.00 | 1,897.50 | 1,950.00 | 0.4M |
| 2023-11-08 | 1,887.50 | 1,912.50 | 1,884.00 | 1,901.50 | 0.7M |
| 2023-11-07 | 1,868.50 | 1,903.50 | 1,863.50 | 1,893.00 | 0.5M |
| 2023-11-06 | 1,896.50 | 1,908.50 | 1,873.00 | 1,873.00 | 0.9M |
| 2023-11-03 | 1,887.50 | 1,912.50 | 1,864.50 | 1,896.00 | 1.0M |
| 2023-11-02 | 1,853.00 | 1,906.00 | 1,842.50 | 1,882.50 | 0.8M |
| 2023-11-01 | 1,845.00 | 1,852.00 | 1,808.50 | 1,845.50 | 0.6M |
| 2023-10-31 | 1,829.00 | 1,856.00 | 1,826.50 | 1,845.00 | 0.5M |
| 2023-10-30 | 1,835.50 | 1,847.50 | 1,817.00 | 1,818.50 | 0.4M |
| 2023-10-27 | 1,827.50 | 1,840.00 | 1,815.00 | 1,823.00 | 0.6M |
| 2023-10-26 | 1,811.50 | 1,847.50 | 1,808.00 | 1,832.00 | 0.6M |
| 2023-10-25 | 1,830.50 | 1,850.50 | 1,819.00 | 1,830.50 | 0.4M |
| 2023-10-24 | 1,857.00 | 1,864.50 | 1,829.00 | 1,836.50 | 0.6M |
| 2023-10-23 | 1,812.50 | 1,845.00 | 1,802.00 | 1,845.00 | 0.7M |
| 2023-10-20 | 1,845.50 | 1,853.00 | 1,810.50 | 1,810.50 | 1.4M |
| 2023-10-19 | 1,830.50 | 1,876.00 | 1,817.50 | 1,860.50 | 1.3M |
| 2023-10-18 | 1,881.50 | 1,904.00 | 1,843.50 | 1,844.00 | 0.9M |
| 2023-10-17 | 1,882.00 | 1,892.50 | 1,869.00 | 1,887.50 | 0.6M |
| 2023-10-16 | 1,899.50 | 1,908.50 | 1,874.00 | 1,883.50 | 1.0M |
| 2023-10-13 | 1,927.50 | 1,937.50 | 1,895.00 | 1,896.50 | 0.6M |
| 2023-10-12 | 1,961.00 | 1,967.50 | 1,927.00 | 1,938.00 | 0.7M |
| 2023-10-11 | 1,918.00 | 1,951.50 | 1,906.50 | 1,945.00 | 1.0M |
| 2023-10-10 | 1,931.00 | 1,944.50 | 1,914.00 | 1,920.00 | 1.6M |
| 2023-10-09 | 1,975.50 | 1,982.00 | 1,916.50 | 1,916.50 | 1.1M |
| 2023-10-06 | 1,942.50 | 1,991.00 | 1,942.50 | 1,983.50 | 1.2M |
| 2023-10-05 | 1,914.50 | 1,956.00 | 1,914.50 | 1,938.00 | 0.9M |
| 2023-10-04 | 1,871.50 | 1,918.00 | 1,870.00 | 1,912.50 | 1.0M |
| 2023-10-03 | 1,915.50 | 1,919.50 | 1,892.41 | 1,895.00 | 0.9M |
| 2023-10-02 | 1,942.50 | 1,954.00 | 1,904.55 | 1,917.50 | 1.3M |
| 2023-09-29 | 1,926.50 | 1,967.99 | 1,924.00 | 1,938.50 | 0.9M |
| 2023-09-28 | 1,919.00 | 1,925.50 | 1,874.78 | 1,914.00 | 1.4M |
| 2023-09-27 | 1,909.50 | 1,943.50 | 1,906.50 | 1,916.00 | 1.3M |
| 2023-09-26 | 1,930.00 | 1,942.50 | 1,896.00 | 1,904.50 | 1.2M |
| 2023-09-25 | 1,946.00 | 1,954.49 | 1,909.50 | 1,945.00 | 1.7M |
| 2023-09-22 | 2,005.00 | 2,017.00 | 1,927.00 | 1,949.00 | 1.1M |
| 2023-09-21 | 2,063.00 | 2,080.00 | 2,025.00 | 2,025.00 | 1.1M |
| 2023-09-20 | 2,069.00 | 2,086.00 | 2,064.00 | 2,076.00 | 2.0M |
| 2023-09-19 | 2,103.00 | 2,105.00 | 2,061.00 | 2,064.00 | 0.4M |
| 2023-09-18 | 2,150.00 | 2,154.25 | 2,107.00 | 2,110.00 | 0.5M |
| 2023-09-15 | 2,159.00 | 2,168.00 | 2,138.00 | 2,147.00 | 2.0M |
| 2023-09-14 | 2,115.00 | 2,143.00 | 2,098.00 | 2,133.00 | 0.6M |
| 2023-09-13 | 2,154.00 | 2,156.00 | 2,100.00 | 2,115.00 | 0.7M |
| 2023-09-12 | 2,165.00 | 2,184.00 | 2,153.00 | 2,164.00 | 0.5M |
| 2023-09-11 | 2,168.00 | 2,184.00 | 2,143.00 | 2,159.00 | 0.5M |
| 2023-09-08 | 2,160.00 | 2,184.00 | 2,150.00 | 2,177.00 | 0.4M |
| 2023-09-07 | 2,152.00 | 2,170.00 | 2,142.62 | 2,160.00 | 0.3M |
| 2023-09-06 | 2,139.00 | 2,174.00 | 2,121.00 | 2,162.00 | 0.4M |
| 2023-09-05 | 2,131.00 | 2,169.00 | 2,131.00 | 2,151.00 | 0.5M |
| 2023-09-04 | 2,143.00 | 2,149.00 | 2,135.00 | 2,143.00 | 0.3M |
| 2023-09-01 | 2,142.00 | 2,148.00 | 2,125.00 | 2,134.00 | 0.6M |
| 2023-08-31 | 2,137.00 | 2,156.00 | 2,135.00 | 2,144.00 | 1.1M |
| 2023-08-30 | 2,120.00 | 2,135.00 | 2,120.00 | 2,129.00 | 0.4M |
| 2023-08-29 | 2,111.00 | 2,146.00 | 2,086.00 | 2,119.00 | 0.6M |
| 2023-08-25 | 2,061.00 | 2,110.00 | 2,054.00 | 2,078.00 | 0.6M |
| 2023-08-24 | 2,054.00 | 2,078.00 | 2,054.00 | 2,075.00 | 0.8M |
| 2023-08-23 | 2,009.00 | 2,046.00 | 2,002.00 | 2,046.00 | 0.5M |
| 2023-08-22 | 2,031.00 | 2,040.00 | 2,011.00 | 2,011.00 | 0.7M |
| 2023-08-21 | 2,050.00 | 2,050.00 | 2,022.22 | 2,030.00 | 0.4M |
| 2023-08-18 | 2,046.00 | 2,051.98 | 2,019.40 | 2,035.00 | 1.1M |
| 2023-08-17 | 2,088.00 | 2,091.00 | 2,056.00 | 2,056.00 | 1.1M |
| 2023-08-16 | 2,081.00 | 2,104.00 | 2,079.00 | 2,103.00 | 1.0M |
| 2023-08-15 | 2,126.00 | 2,134.00 | 2,075.00 | 2,086.00 | 0.9M |
| 2023-08-14 | 2,137.00 | 2,142.00 | 2,108.00 | 2,128.00 | 0.8M |
| 2023-08-11 | 2,143.00 | 2,161.00 | 2,124.00 | 2,135.00 | 1.3M |
| 2023-08-10 | 2,145.00 | 2,162.38 | 2,134.00 | 2,153.00 | 0.4M |
| 2023-08-09 | 2,150.00 | 2,161.00 | 2,121.00 | 2,138.00 | 0.7M |
| 2023-08-08 | 2,140.00 | 2,152.24 | 2,131.54 | 2,132.00 | 0.4M |
| 2023-08-07 | 2,155.00 | 2,165.00 | 2,126.15 | 2,135.00 | 0.5M |
| 2023-08-04 | 2,135.00 | 2,152.00 | 2,102.00 | 2,152.00 | 0.4M |
| 2023-08-03 | 2,152.00 | 2,180.00 | 2,125.00 | 2,133.00 | 0.4M |
| 2023-08-02 | 2,174.00 | 2,187.64 | 2,159.00 | 2,167.00 | 1.9M |
| 2023-08-01 | 2,224.00 | 2,245.00 | 2,191.00 | 2,203.00 | 0.8M |
| 2023-07-31 | 2,234.00 | 2,250.00 | 2,222.00 | 2,236.00 | 0.5M |
| 2023-07-28 | 2,263.00 | 2,273.00 | 2,246.00 | 2,248.00 | 0.6M |
| 2023-07-27 | 2,260.00 | 2,299.00 | 2,260.00 | 2,278.00 | 0.4M |
| 2023-07-26 | 2,265.00 | 2,271.00 | 2,223.00 | 2,245.00 | 0.3M |
| 2023-07-25 | 2,256.00 | 2,283.00 | 2,234.00 | 2,273.00 | 0.5M |
| 2023-07-24 | 2,256.00 | 2,273.00 | 2,241.00 | 2,254.00 | 0.6M |
| 2023-07-21 | 2,233.00 | 2,264.00 | 2,210.00 | 2,264.00 | 0.5M |
| 2023-07-20 | 2,247.00 | 2,254.00 | 2,230.00 | 2,240.00 | 0.5M |
| 2023-07-19 | 2,218.00 | 2,267.00 | 2,212.85 | 2,255.00 | 1.0M |
| 2023-07-18 | 2,213.00 | 2,231.00 | 2,182.00 | 2,199.00 | 0.6M |
| 2023-07-17 | 2,244.00 | 2,244.00 | 2,192.00 | 2,212.00 | 0.4M |
| 2023-07-14 | 2,203.00 | 2,252.00 | 2,203.00 | 2,244.00 | 1.7M |
| 2023-07-13 | 2,195.00 | 2,213.00 | 2,192.71 | 2,205.00 | 0.4M |
| 2023-07-12 | 2,174.00 | 2,208.25 | 2,166.00 | 2,200.00 | 0.4M |
| 2023-07-11 | 2,165.00 | 2,186.00 | 2,165.00 | 2,171.00 | 0.6M |
| 2023-07-10 | 2,137.00 | 2,171.00 | 2,130.62 | 2,164.00 | 0.6M |
| 2023-07-07 | 2,175.00 | 2,180.00 | 2,137.00 | 2,153.00 | 0.7M |
| 2023-07-06 | 2,209.00 | 2,209.00 | 2,164.00 | 2,178.00 | 1.8M |
| 2023-07-05 | 2,219.00 | 2,230.00 | 2,209.46 | 2,215.00 | 0.7M |
| 2023-07-04 | 2,226.00 | 2,228.00 | 2,195.00 | 2,227.00 | 1.3M |
| 2023-07-03 | 2,278.00 | 2,282.00 | 2,227.00 | 2,227.00 | 0.6M |
| 2023-06-30 | 2,249.00 | 2,283.00 | 2,248.00 | 2,277.00 | 0.8M |
| 2023-06-29 | 2,272.00 | 2,272.89 | 2,236.00 | 2,249.00 | 0.5M |
| 2023-06-28 | 2,245.00 | 2,283.00 | 2,245.00 | 2,275.00 | 0.7M |
| 2023-06-27 | 2,246.00 | 2,249.00 | 2,212.00 | 2,231.00 | 0.8M |
| 2023-06-26 | 2,269.00 | 2,278.00 | 2,219.29 | 2,255.00 | 0.7M |
| 2023-06-23 | 2,228.00 | 2,272.00 | 2,212.00 | 2,259.00 | 0.9M |
| 2023-06-22 | 2,198.00 | 2,236.00 | 2,180.00 | 2,236.00 | 1.7M |
| 2023-06-21 | 2,242.00 | 2,244.00 | 2,206.54 | 2,215.00 | 0.6M |
| 2023-06-20 | 2,258.00 | 2,265.00 | 2,232.00 | 2,252.00 | 0.7M |
| 2023-06-19 | 2,320.00 | 2,326.46 | 2,276.00 | 2,276.00 | 0.8M |
| 2023-06-16 | 2,346.00 | 2,350.00 | 2,317.64 | 2,336.00 | 3.7M |
| 2023-06-15 | 2,200.00 | 2,352.00 | 2,200.00 | 2,346.00 | 1.0M |
| 2023-06-14 | 2,438.00 | 2,443.00 | 2,408.00 | 2,429.00 | 0.5M |
| 2023-06-13 | 2,450.00 | 2,463.00 | 2,430.00 | 2,452.00 | 0.7M |
| 2023-06-12 | 2,436.00 | 2,447.00 | 2,419.00 | 2,434.00 | 0.4M |
| 2023-06-09 | 2,434.00 | 2,435.70 | 2,405.00 | 2,415.00 | 0.6M |
| 2023-06-08 | 2,459.00 | 2,463.65 | 2,433.00 | 2,437.00 | 1.2M |
| 2023-06-07 | 2,478.00 | 2,500.00 | 2,462.00 | 2,473.00 | 0.6M |
| 2023-06-06 | 2,454.00 | 2,486.30 | 2,454.00 | 2,479.00 | 0.5M |
| 2023-06-05 | 2,460.00 | 2,493.92 | 2,454.00 | 2,463.00 | 0.4M |
| 2023-06-02 | 2,425.00 | 2,475.00 | 2,408.00 | 2,462.00 | 0.6M |
| 2023-06-01 | 2,408.00 | 2,417.00 | 2,397.00 | 2,413.00 | 0.6M |
| 2023-05-31 | 2,376.00 | 2,426.00 | 2,356.00 | 2,409.00 | 2.6M |
| 2023-05-30 | 2,401.00 | 2,428.00 | 2,391.00 | 2,403.00 | 0.9M |
| 2023-05-26 | 2,380.00 | 2,406.00 | 2,364.00 | 2,395.00 | 1.4M |
| 2023-05-25 | 2,346.00 | 2,377.00 | 2,336.00 | 2,372.00 | 1.0M |
| 2023-05-24 | 2,365.00 | 2,374.00 | 2,322.00 | 2,340.00 | 1.3M |
| 2023-05-23 | 2,429.00 | 2,441.00 | 2,377.00 | 2,380.00 | 1.1M |
| 2023-05-22 | 2,491.00 | 2,497.00 | 2,430.00 | 2,455.00 | 0.7M |
| 2023-05-19 | 2,495.00 | 2,520.95 | 2,483.00 | 2,498.00 | 0.9M |
| 2023-05-18 | 2,474.00 | 2,506.19 | 2,471.00 | 2,484.00 | 0.5M |
| 2023-05-17 | 2,464.00 | 2,477.00 | 2,437.00 | 2,445.00 | 0.4M |
| 2023-05-16 | 2,473.00 | 2,489.00 | 2,463.00 | 2,478.00 | 0.5M |
| 2023-05-15 | 2,451.00 | 2,463.00 | 2,445.86 | 2,460.00 | 0.4M |
| 2023-05-12 | 2,432.00 | 2,458.00 | 2,430.96 | 2,443.00 | 0.5M |
| 2023-05-11 | 2,386.00 | 2,433.00 | 2,385.00 | 2,433.00 | 1.2M |
| 2023-05-10 | 2,381.00 | 2,400.00 | 2,358.00 | 2,385.00 | 0.6M |
| 2023-05-09 | 2,390.00 | 2,406.13 | 2,375.00 | 2,387.00 | 1.3M |
| 2023-05-05 | 2,404.00 | 2,411.00 | 2,359.00 | 2,390.00 | 0.5M |
| 2023-05-04 | 2,344.00 | 2,390.00 | 2,344.00 | 2,388.00 | 0.7M |
| 2023-05-03 | 2,326.00 | 2,371.00 | 2,326.00 | 2,358.00 | 1.2M |
| 2023-05-02 | 2,312.00 | 2,342.00 | 2,305.00 | 2,330.00 | 0.6M |
| 2023-04-28 | 2,282.00 | 2,317.00 | 2,273.00 | 2,308.00 | 0.6M |
| 2023-04-27 | 2,222.00 | 2,278.00 | 2,216.00 | 2,271.00 | 0.6M |
| 2023-04-26 | 2,276.00 | 2,282.61 | 2,222.00 | 2,225.00 | 0.6M |
| 2023-04-25 | 2,252.00 | 2,295.00 | 2,250.00 | 2,287.00 | 0.6M |
| 2023-04-24 | 2,237.00 | 2,269.00 | 2,233.00 | 2,262.00 | 0.4M |
| 2023-04-21 | 2,204.00 | 2,239.00 | 2,198.00 | 2,238.00 | 0.6M |
| 2023-04-20 | 2,192.00 | 2,211.00 | 2,174.00 | 2,211.00 | 0.7M |
| 2023-04-19 | 2,226.00 | 2,236.00 | 2,197.00 | 2,197.00 | 0.4M |
| 2023-04-18 | 2,261.00 | 2,269.00 | 2,240.00 | 2,246.00 | 0.4M |
| 2023-04-17 | 2,262.00 | 2,272.00 | 2,257.00 | 2,260.00 | 0.3M |
| 2023-04-14 | 2,219.00 | 2,264.00 | 2,217.00 | 2,256.00 | 0.6M |
| 2023-04-13 | 2,225.00 | 2,243.07 | 2,206.00 | 2,215.00 | 0.4M |
| 2023-04-12 | 2,179.00 | 2,220.00 | 2,178.68 | 2,213.00 | 0.6M |
| 2023-04-11 | 2,184.00 | 2,188.07 | 2,165.00 | 2,182.00 | 0.4M |
| 2023-04-06 | 2,142.00 | 2,177.00 | 2,142.00 | 2,177.00 | 0.3M |
| 2023-04-05 | 2,201.00 | 2,201.00 | 2,131.00 | 2,155.00 | 0.5M |
| 2023-04-04 | 2,211.00 | 2,229.00 | 2,199.00 | 2,204.00 | 0.7M |
| 2023-04-03 | 2,228.00 | 2,228.00 | 2,191.00 | 2,205.00 | 0.5M |
| 2023-03-31 | 2,212.00 | 2,241.00 | 2,190.00 | 2,229.00 | 0.7M |
| 2023-03-30 | 2,177.00 | 2,213.00 | 2,171.95 | 2,213.00 | 0.4M |
| 2023-03-29 | 2,147.00 | 2,166.00 | 2,137.00 | 2,166.00 | 0.3M |
| 2023-03-28 | 2,125.00 | 2,151.00 | 2,120.00 | 2,128.00 | 0.5M |
| 2023-03-27 | 2,116.00 | 2,133.24 | 2,100.00 | 2,117.00 | 0.5M |
| 2023-03-24 | 2,106.00 | 2,120.00 | 2,093.00 | 2,096.00 | 0.3M |
| 2023-03-23 | 2,101.00 | 2,118.38 | 2,087.44 | 2,111.00 | 0.9M |
| 2023-03-22 | 2,095.00 | 2,108.00 | 2,076.00 | 2,099.00 | 0.6M |
| 2023-03-21 | 2,090.00 | 2,109.00 | 2,085.00 | 2,086.00 | 0.6M |
| 2023-03-20 | 2,053.00 | 2,104.00 | 2,048.00 | 2,077.00 | 0.5M |
| 2023-03-17 | 2,097.00 | 2,114.00 | 2,046.00 | 2,067.00 | 1.6M |
| 2023-03-16 | 2,078.00 | 2,101.00 | 2,037.00 | 2,091.00 | 0.8M |
| 2023-03-15 | 2,105.00 | 2,105.00 | 2,047.00 | 2,047.00 | 0.5M |
| 2023-03-14 | 2,045.00 | 2,100.00 | 2,045.00 | 2,089.00 | 0.8M |
| 2023-03-13 | 2,078.00 | 2,079.00 | 2,022.00 | 2,051.00 | 0.4M |
| 2023-03-10 | 2,122.00 | 2,122.00 | 2,067.00 | 2,080.00 | 0.4M |
| 2023-03-09 | 2,149.00 | 2,149.00 | 2,113.00 | 2,144.00 | 0.4M |
| 2023-03-08 | 2,143.00 | 2,156.00 | 2,130.00 | 2,156.00 | 0.3M |
| 2023-03-07 | 2,151.00 | 2,174.00 | 2,144.84 | 2,155.00 | 0.6M |
| 2023-03-06 | 2,175.00 | 2,180.00 | 2,140.00 | 2,159.00 | 0.4M |
| 2023-03-03 | 2,202.00 | 2,204.00 | 2,162.00 | 2,176.00 | 0.7M |
| 2023-03-02 | 2,155.00 | 2,194.00 | 2,153.00 | 2,186.00 | 0.5M |
| 2023-03-01 | 2,172.00 | 2,201.00 | 2,158.00 | 2,167.00 | 0.5M |
| 2023-02-28 | 2,193.00 | 2,193.00 | 2,152.00 | 2,164.00 | 1.0M |
| 2023-02-27 | 2,193.00 | 2,216.00 | 2,192.00 | 2,193.00 | 0.4M |
| 2023-02-24 | 2,204.00 | 2,227.00 | 2,177.00 | 2,179.00 | 0.5M |
| 2023-02-23 | 2,200.00 | 2,220.00 | 2,194.00 | 2,196.00 | 0.4M |
| 2023-02-22 | 2,197.00 | 2,225.00 | 2,181.00 | 2,193.00 | 0.6M |
| 2023-02-21 | 2,215.00 | 2,220.00 | 2,189.00 | 2,209.00 | 0.5M |
| 2023-02-20 | 2,238.00 | 2,242.00 | 2,218.00 | 2,223.00 | 0.2M |
| 2023-02-17 | 2,226.00 | 2,251.00 | 2,210.00 | 2,239.00 | 0.4M |
| 2023-02-16 | 2,252.00 | 2,270.00 | 2,225.00 | 2,260.00 | 0.4M |
| 2023-02-15 | 2,228.00 | 2,259.00 | 2,218.00 | 2,241.00 | 0.4M |
| 2023-02-14 | 2,249.00 | 2,273.00 | 2,220.00 | 2,220.00 | 0.5M |
| 2023-02-13 | 2,217.00 | 2,247.00 | 2,212.90 | 2,247.00 | 0.6M |
| 2023-02-10 | 2,256.00 | 2,280.00 | 2,211.00 | 2,211.00 | 0.8M |
| 2023-02-09 | 2,301.00 | 2,315.00 | 2,265.00 | 2,265.00 | 1.0M |
| 2023-02-08 | 2,284.00 | 2,328.00 | 2,283.00 | 2,293.00 | 0.9M |
| 2023-02-07 | 2,293.00 | 2,313.00 | 2,259.00 | 2,271.00 | 0.7M |
| 2023-02-06 | 2,294.00 | 2,308.00 | 2,282.00 | 2,299.00 | 0.5M |
| 2023-02-03 | 2,278.00 | 2,320.00 | 2,259.00 | 2,315.00 | 0.7M |
| 2023-02-02 | 2,211.00 | 2,289.00 | 2,200.72 | 2,289.00 | 0.5M |
| 2023-02-01 | 2,152.00 | 2,210.00 | 2,152.00 | 2,179.00 | 0.6M |
| 2023-01-31 | 2,140.00 | 2,154.00 | 2,122.00 | 2,148.00 | 0.9M |
| 2023-01-30 | 2,101.00 | 2,154.00 | 2,095.00 | 2,154.00 | 0.4M |
| 2023-01-27 | 2,129.00 | 2,145.00 | 2,100.00 | 2,115.00 | 0.6M |
| 2023-01-26 | 2,112.00 | 2,162.00 | 2,107.00 | 2,138.00 | 0.6M |
| 2023-01-25 | 2,130.00 | 2,132.00 | 2,079.00 | 2,093.00 | 1.9M |
| 2023-01-24 | 2,144.00 | 2,148.19 | 2,116.00 | 2,128.00 | 1.1M |
| 2023-01-23 | 2,128.00 | 2,144.31 | 2,100.00 | 2,132.00 | 0.6M |
| 2023-01-20 | 2,104.00 | 2,124.00 | 2,090.00 | 2,105.00 | 0.5M |
| 2023-01-19 | 2,154.00 | 2,158.00 | 2,108.00 | 2,108.00 | 0.4M |
| 2023-01-18 | 2,184.00 | 2,206.14 | 2,151.00 | 2,157.00 | 0.5M |
| 2023-01-17 | 2,161.00 | 2,182.00 | 2,142.00 | 2,180.00 | 0.7M |
| 2023-01-16 | 2,132.00 | 2,183.00 | 2,124.00 | 2,166.00 | 0.4M |
| 2023-01-13 | 2,112.00 | 2,128.00 | 2,093.00 | 2,125.00 | 0.7M |
| 2023-01-12 | 2,135.00 | 2,142.00 | 2,081.00 | 2,106.00 | 0.5M |
| 2023-01-11 | 2,084.00 | 2,166.08 | 2,081.08 | 2,133.00 | 0.7M |
| 2023-01-10 | 2,069.00 | 2,095.00 | 2,050.00 | 2,090.00 | 0.5M |
| 2023-01-09 | 2,094.00 | 2,094.00 | 2,062.00 | 2,083.00 | 0.6M |
| 2023-01-06 | 2,057.00 | 2,067.00 | 2,022.00 | 2,063.00 | 0.4M |
| 2023-01-05 | 2,064.00 | 2,075.00 | 2,046.00 | 2,057.00 | 0.3M |
| 2023-01-04 | 2,048.00 | 2,076.00 | 2,036.00 | 2,076.00 | 0.9M |
| 2023-01-03 | 1,969.50 | 2,038.00 | 1,969.00 | 2,030.00 | 0.8M |