| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,335.00 | 3,336.79 | 3,332.00 | 3,334.00 | 14.1K |
| 08:01 | 3,342.00 | 3,342.00 | 3,336.00 | 3,339.31 | 8.0K |
| 08:02 | 3,336.00 | 3,338.00 | 3,336.00 | 3,338.00 | 1.1K |
| 08:03 | 3,340.00 | 3,342.00 | 3,340.00 | 3,342.00 | 0.1K |
| 08:04 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0K |
| 08:05 | 3,344.00 | 3,344.00 | 3,342.00 | 3,342.00 | 0.1K |
| 08:06 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0K |
| 08:07 | 3,342.00 | 3,342.00 | 3,340.00 | 3,340.00 | 0.8K |
| 08:08 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.1K |
| 08:09 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 2.6K |
| 08:10 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 3.2K |
| 08:11 | 3,338.00 | 3,338.00 | 3,336.00 | 3,336.00 | 0.8K |
| 08:13 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 08:14 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.3K |
| 08:15 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.1K |
| 08:16 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 08:19 | 3,322.60 | 3,322.60 | 3,322.60 | 3,322.60 | 0.3K |
| 08:20 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.7K |
| 08:21 | 3,328.00 | 3,328.00 | 3,327.11 | 3,327.10 | 0.4K |
| 08:22 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 08:23 | 3,328.00 | 3,330.00 | 3,328.00 | 3,330.00 | 0.3K |
| 08:24 | 3,328.00 | 3,330.00 | 3,328.00 | 3,330.00 | 0.2K |
| 08:25 | 3,328.24 | 3,328.24 | 3,328.24 | 3,328.24 | 1.2K |
| 08:27 | 3,330.00 | 3,330.00 | 3,328.00 | 3,328.00 | 0.1K |
| 08:28 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 08:29 | 3,328.86 | 3,328.86 | 3,328.86 | 3,328.86 | 2.1K |
| 08:30 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 08:31 | 3,332.00 | 3,332.00 | 3,328.00 | 3,328.00 | 0.5K |
| 08:33 | 3,326.00 | 3,327.48 | 3,326.00 | 3,327.48 | 0.2K |
| 08:36 | 3,328.00 | 3,328.00 | 3,324.00 | 3,324.00 | 1.9K |
| 08:37 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.2K |
| 08:39 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 08:40 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 08:41 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 08:43 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.2K |
| 08:44 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 08:45 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 08:47 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.3K |
| 08:48 | 3,324.91 | 3,326.00 | 3,324.91 | 3,326.00 | 0.2K |
| 08:50 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.6K |
| 08:52 | 3,322.00 | 3,326.00 | 3,322.00 | 3,326.00 | 0.3K |
| 08:53 | 3,323.23 | 3,326.00 | 3,323.23 | 3,326.00 | 0.2K |
| 08:55 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 08:57 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.1K |
| 08:58 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 08:59 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.1K |
| 09:00 | 3,328.00 | 3,330.00 | 3,328.00 | 3,330.00 | 6.5K |
| 09:01 | 3,330.00 | 3,330.00 | 3,326.00 | 3,326.00 | 0.3K |
| 09:02 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 1.1K |
| 09:03 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:05 | 3,330.00 | 3,331.25 | 3,330.00 | 3,331.30 | 0.3K |
| 09:06 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.0K |
| 09:09 | 3,330.00 | 3,330.00 | 3,329.30 | 3,329.30 | 0.2K |
| 09:12 | 3,327.83 | 3,328.00 | 3,327.83 | 3,328.00 | 0.6K |
| 09:13 | 3,328.60 | 3,328.60 | 3,328.60 | 3,328.60 | 0.1K |
| 09:15 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.4K |
| 09:18 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.4K |
| 09:21 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:24 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3.8K |
| 09:27 | 3,330.60 | 3,330.60 | 3,330.60 | 3,330.60 | 0.2K |
| 09:29 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.1K |
| 09:30 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 1.1K |
| 09:32 | 3,332.00 | 3,336.00 | 3,332.00 | 3,332.00 | 100.2K |
| 09:34 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 09:36 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.4K |
| 09:37 | 3,338.00 | 3,340.00 | 3,338.00 | 3,339.33 | 0.4K |
| 09:41 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 09:43 | 3,336.00 | 3,340.00 | 3,336.00 | 3,340.00 | 0.0K |
| 09:44 | 3,337.00 | 3,338.00 | 3,337.00 | 3,338.00 | 0.1K |
| 09:45 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.4K |
| 09:46 | 3,337.00 | 3,338.00 | 3,337.00 | 3,338.00 | 0.6K |
| 09:47 | 3,338.60 | 3,338.60 | 3,338.00 | 3,338.00 | 0.2K |
| 09:48 | 3,338.56 | 3,338.56 | 3,338.56 | 3,338.56 | 0.1K |
| 09:49 | 3,337.79 | 3,337.79 | 3,337.79 | 3,337.79 | 0.1K |
| 09:52 | 3,338.62 | 3,338.62 | 3,338.62 | 3,338.60 | 0.0K |
| 09:55 | 3,340.00 | 3,340.00 | 3,338.00 | 3,338.00 | 0.6K |
| 09:57 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.2K |
| 09:59 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 10:00 | 3,338.29 | 3,338.29 | 3,338.29 | 3,338.29 | 0.0K |
| 10:01 | 3,338.00 | 3,338.00 | 3,334.00 | 3,334.80 | 1.4K |
| 10:02 | 3,334.00 | 3,335.79 | 3,334.00 | 3,334.00 | 0.4K |
| 10:03 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 10:06 | 3,332.00 | 3,336.00 | 3,332.00 | 3,336.00 | 1.1K |
| 10:08 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 10:09 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.3K |
| 10:10 | 3,333.79 | 3,333.79 | 3,333.79 | 3,333.80 | 0.1K |
| 10:11 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 10:12 | 3,336.00 | 3,338.00 | 3,336.00 | 3,338.00 | 1.2K |
| 10:13 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.1K |
| 10:14 | 3,338.00 | 3,338.00 | 3,336.00 | 3,336.00 | 0.3K |
| 10:15 | 3,338.00 | 3,338.00 | 3,336.82 | 3,338.00 | 0.4K |
| 10:16 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.1K |
| 10:17 | 3,334.00 | 3,336.00 | 3,334.00 | 3,336.00 | 2.1K |
| 10:18 | 3,334.82 | 3,336.00 | 3,334.00 | 3,335.30 | 1.4K |
| 10:19 | 3,334.00 | 3,335.00 | 3,334.00 | 3,334.00 | 0.4K |
| 10:20 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.5K |
| 10:21 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.5K |
| 10:22 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 1.0K |
| 10:23 | 3,334.62 | 3,334.62 | 3,334.62 | 3,334.62 | 1.5K |
| 10:24 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.2K |
| 10:25 | 3,336.70 | 3,336.70 | 3,336.70 | 3,336.70 | 0.2K |
| 10:26 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 10:27 | 3,338.00 | 3,338.00 | 3,337.32 | 3,337.32 | 0.4K |
| 10:28 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.0K |
| 10:29 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.5K |
| 10:30 | 3,334.62 | 3,336.00 | 3,334.62 | 3,336.00 | 1.5K |
| 10:32 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 10:34 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.2K |
| 10:37 | 3,333.40 | 3,335.92 | 3,333.40 | 3,334.00 | 1.3K |
| 10:38 | 3,336.00 | 3,336.00 | 3,332.00 | 3,332.00 | 0.9K |
| 10:39 | 3,332.00 | 3,334.00 | 3,332.00 | 3,334.00 | 0.3K |
| 10:40 | 3,332.70 | 3,332.70 | 3,332.70 | 3,332.70 | 0.1K |
| 10:42 | 3,334.00 | 3,335.00 | 3,334.00 | 3,335.00 | 1.3K |
| 10:44 | 3,334.00 | 3,334.65 | 3,334.00 | 3,334.65 | 1.3K |
| 10:45 | 3,334.00 | 3,335.00 | 3,334.00 | 3,335.00 | 0.3K |
| 10:48 | 3,336.00 | 3,336.00 | 3,334.00 | 3,334.00 | 0.0K |
| 10:49 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 10:51 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.1K |
| 10:54 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 2.1K |
| 10:56 | 3,335.70 | 3,335.70 | 3,335.70 | 3,335.70 | 0.0K |
| 10:58 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 10:59 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.6K |
| 11:00 | 3,334.00 | 3,334.70 | 3,334.00 | 3,334.70 | 0.3K |
| 11:01 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 5.1K |
| 11:02 | 3,333.40 | 3,333.40 | 3,333.40 | 3,333.40 | 0.0K |
| 11:04 | 3,334.80 | 3,336.00 | 3,334.80 | 3,336.00 | 1.5K |
| 11:06 | 3,335.90 | 3,335.90 | 3,335.90 | 3,335.90 | 0.1K |
| 11:10 | 3,335.90 | 3,335.90 | 3,335.90 | 3,335.90 | 0.2K |
| 11:17 | 3,337.40 | 3,337.40 | 3,337.40 | 3,337.40 | 0.1K |
| 11:21 | 3,336.70 | 3,336.70 | 3,336.70 | 3,336.70 | 0.1K |
| 11:22 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 1.6K |
| 11:24 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 11:26 | 3,332.00 | 3,332.00 | 3,330.00 | 3,332.00 | 5.8K |
| 11:27 | 3,332.07 | 3,332.07 | 3,332.07 | 3,332.07 | 25.0K |
| 11:31 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 7.0K |
| 11:34 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 1.0K |
| 11:35 | 3,336.00 | 3,336.00 | 3,334.00 | 3,334.00 | 1.5K |
| 11:36 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 11:37 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.8K |
| 11:40 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.4K |
| 11:41 | 3,334.80 | 3,334.80 | 3,334.80 | 3,334.80 | 0.0K |
| 11:42 | 3,334.80 | 3,334.80 | 3,334.80 | 3,334.80 | 0.2K |
| 11:44 | 3,335.00 | 3,336.00 | 3,335.00 | 3,336.00 | 0.3K |
| 11:45 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.4K |
| 11:46 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 11:49 | 3,339.24 | 3,339.24 | 3,339.24 | 3,339.24 | 0.5K |
| 11:51 | 3,338.62 | 3,338.62 | 3,338.62 | 3,338.62 | 0.6K |
| 11:52 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 11:53 | 3,338.70 | 3,340.00 | 3,338.70 | 3,340.00 | 0.1K |
| 11:54 | 3,338.70 | 3,338.70 | 3,338.70 | 3,338.70 | 0.1K |
| 11:56 | 3,340.00 | 3,340.00 | 3,339.00 | 3,339.00 | 0.0K |
| 11:59 | 3,338.70 | 3,338.70 | 3,338.70 | 3,338.70 | 0.2K |
| 12:02 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.8K |
| 12:05 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 12:08 | 3,340.52 | 3,340.52 | 3,338.00 | 3,338.00 | 1.5K |
| 12:10 | 3,340.00 | 3,340.00 | 3,339.72 | 3,339.70 | 0.5K |
| 12:12 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 12:14 | 3,339.40 | 3,339.40 | 3,338.00 | 3,338.00 | 1.3K |
| 12:15 | 3,339.70 | 3,339.70 | 3,339.70 | 3,339.70 | 0.0K |
| 12:16 | 3,338.00 | 3,339.00 | 3,338.00 | 3,339.00 | 0.3K |
| 12:17 | 3,338.70 | 3,338.70 | 3,338.70 | 3,338.70 | 0.1K |
| 12:18 | 3,338.70 | 3,338.70 | 3,338.00 | 3,338.00 | 1.4K |
| 12:21 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.3K |
| 12:22 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1.4K |
| 12:23 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.1K |
| 12:25 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.2K |
| 12:27 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.3K |
| 12:29 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.2K |
| 12:31 | 3,338.70 | 3,338.70 | 3,338.70 | 3,338.70 | 1.0K |
| 12:35 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.0K |
| 12:36 | 3,340.00 | 3,341.00 | 3,340.00 | 3,341.00 | 0.7K |
| 12:37 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.0K |
| 12:39 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 1.1K |
| 12:41 | 3,342.00 | 3,342.00 | 3,340.00 | 3,340.80 | 0.2K |
| 12:43 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 12:45 | 3,340.85 | 3,340.85 | 3,340.85 | 3,340.85 | 1.0K |
| 12:46 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.1K |
| 12:48 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0K |
| 12:50 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 12:51 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 12:53 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 12:55 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.3K |
| 12:56 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 12:57 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.3K |
| 12:58 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.0K |
| 13:00 | 3,342.00 | 3,342.00 | 3,339.00 | 3,339.00 | 1.8K |
| 13:02 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.3K |
| 13:03 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 2.0K |
| 13:04 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.3K |
| 13:06 | 3,340.70 | 3,340.70 | 3,340.00 | 3,340.00 | 0.1K |
| 13:07 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 3.3K |
| 13:10 | 3,336.00 | 3,336.00 | 3,334.00 | 3,334.00 | 0.1K |
| 13:11 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.4K |
| 13:16 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0K |
| 13:18 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 3.3K |
| 13:19 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 6.1K |
| 13:20 | 3,330.70 | 3,332.00 | 3,330.70 | 3,332.00 | 7.4K |
| 13:22 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 10.0K |
| 13:23 | 3,332.00 | 3,333.00 | 3,332.00 | 3,333.00 | 0.5K |
| 13:24 | 3,332.00 | 3,332.00 | 3,330.00 | 3,332.00 | 17.0K |
| 13:25 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.8K |
| 13:26 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.0K |
| 13:28 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 2.6K |
| 13:29 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:30 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3.5K |
| 13:32 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 1.6K |
| 13:33 | 3,330.00 | 3,332.00 | 3,330.00 | 3,332.00 | 2.9K |
| 13:37 | 3,332.00 | 3,332.00 | 3,330.90 | 3,330.90 | 1.1K |
| 13:38 | 3,330.70 | 3,330.70 | 3,330.04 | 3,330.04 | 0.8K |
| 13:41 | 3,328.00 | 3,328.60 | 3,328.00 | 3,328.60 | 1.3K |
| 13:44 | 3,328.60 | 3,328.60 | 3,328.60 | 3,328.60 | 0.0K |
| 13:45 | 3,328.00 | 3,328.96 | 3,328.00 | 3,328.96 | 0.4K |
| 13:47 | 3,330.00 | 3,330.00 | 3,328.00 | 3,328.00 | 0.3K |
| 13:48 | 3,328.00 | 3,328.00 | 3,326.00 | 3,326.00 | 0.9K |
| 13:52 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 2.0K |
| 13:53 | 3,324.00 | 3,326.00 | 3,324.00 | 3,326.00 | 2.5K |
| 13:54 | 3,326.00 | 3,326.00 | 3,324.00 | 3,326.00 | 3.8K |
| 13:55 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 6.2K |
| 13:56 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.6K |
| 13:58 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.2K |
| 13:59 | 3,324.00 | 3,324.00 | 3,320.00 | 3,320.00 | 6.6K |
| 14:00 | 3,322.00 | 3,324.67 | 3,318.00 | 3,320.00 | 52.3K |
| 14:01 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 14:02 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.5K |
| 14:03 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 17.1K |
| 14:04 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.4K |
| 14:05 | 3,313.01 | 3,313.01 | 3,312.00 | 3,312.00 | 0.8K |
| 14:07 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 14:10 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 14:11 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.7K |
| 14:15 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 14:16 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.1K |
| 14:17 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.2K |
| 14:18 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.1K |
| 14:20 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.6K |
| 14:23 | 3,304.76 | 3,304.76 | 3,304.76 | 3,304.76 | 0.1K |
| 14:24 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 14:25 | 3,306.00 | 3,307.00 | 3,306.00 | 3,306.00 | 2.6K |
| 14:26 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.2K |
| 14:30 | 3,306.00 | 3,306.00 | 3,304.00 | 3,304.70 | 1.1K |
| 14:31 | 3,304.00 | 3,305.99 | 3,304.00 | 3,306.00 | 0.6K |
| 14:32 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.5K |
| 14:33 | 3,303.40 | 3,303.40 | 3,298.60 | 3,298.60 | 1.3K |
| 14:34 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.3K |
| 14:35 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.3K |
| 14:36 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 14:38 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.0K |
| 14:39 | 3,295.40 | 3,295.40 | 3,295.40 | 3,295.40 | 0.1K |
| 14:40 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.2K |
| 14:41 | 3,292.00 | 3,292.00 | 3,291.40 | 3,291.40 | 0.3K |
| 14:42 | 3,292.00 | 3,294.00 | 3,292.00 | 3,294.00 | 0.6K |
| 14:43 | 3,294.00 | 3,294.00 | 3,291.40 | 3,291.40 | 0.3K |
| 14:44 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.4K |
| 14:45 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.6K |
| 14:46 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 14:47 | 3,289.17 | 3,289.17 | 3,288.00 | 3,288.00 | 0.5K |
| 14:48 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 14:49 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.3K |
| 14:51 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.5K |
| 14:52 | 3,286.60 | 3,288.00 | 3,286.60 | 3,288.00 | 0.5K |
| 14:53 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.4K |
| 14:54 | 3,288.00 | 3,288.00 | 3,285.24 | 3,285.24 | 2.7K |
| 14:55 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.5K |
| 14:56 | 3,292.00 | 3,294.00 | 3,292.00 | 3,294.00 | 2.6K |
| 14:57 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.1K |
| 14:59 | 3,291.40 | 3,291.40 | 3,291.40 | 3,291.40 | 0.3K |
| 15:00 | 3,290.00 | 3,290.60 | 3,288.00 | 3,288.00 | 0.6K |
| 15:02 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 2.1K |
| 15:03 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.5K |
| 15:06 | 3,292.00 | 3,294.00 | 3,292.00 | 3,294.00 | 0.3K |
| 15:07 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.0K |
| 15:08 | 3,294.00 | 3,294.00 | 3,292.00 | 3,292.00 | 0.9K |
| 15:09 | 3,288.00 | 3,288.00 | 3,286.00 | 3,286.00 | 2.5K |
| 15:10 | 3,286.00 | 3,288.00 | 3,286.00 | 3,288.00 | 2.2K |
| 15:11 | 3,288.00 | 3,288.00 | 3,286.00 | 3,286.00 | 0.9K |
| 15:13 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.6K |
| 15:14 | 3,284.00 | 3,284.00 | 3,281.40 | 3,281.40 | 0.0K |
| 15:15 | 3,284.00 | 3,284.00 | 3,282.00 | 3,282.00 | 0.0K |
| 15:16 | 3,283.00 | 3,284.00 | 3,283.00 | 3,284.00 | 1.0K |
| 15:17 | 3,286.00 | 3,288.00 | 3,286.00 | 3,288.00 | 1.8K |
| 15:18 | 3,289.45 | 3,289.45 | 3,289.45 | 3,289.45 | 0.7K |
| 15:19 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 1.5K |
| 15:20 | 3,288.00 | 3,290.00 | 3,288.00 | 3,290.00 | 0.0K |
| 15:21 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.7K |
| 15:22 | 3,290.00 | 3,292.00 | 3,290.00 | 3,292.00 | 0.4K |
| 15:24 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.4K |
| 15:27 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.7K |
| 15:28 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 15:32 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.1K |
| 15:33 | 3,294.00 | 3,298.00 | 3,294.00 | 3,298.00 | 2.3K |
| 15:34 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.1K |
| 15:35 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 1.0K |
| 15:36 | 3,296.00 | 3,297.00 | 3,296.00 | 3,297.00 | 0.5K |
| 15:37 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.4K |
| 15:38 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.3K |
| 15:41 | 3,294.70 | 3,294.70 | 3,294.70 | 3,294.70 | 0.1K |
| 15:42 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.0K |
| 15:43 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 1.3K |
| 15:44 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.5K |
| 15:45 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 15:51 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 15:52 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.4K |
| 15:54 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.0K |
| 15:55 | 3,291.40 | 3,291.40 | 3,291.40 | 3,291.40 | 0.3K |
| 15:56 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.8K |
| 16:00 | 3,290.56 | 3,294.00 | 3,290.56 | 3,294.00 | 0.8K |
| 16:01 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.0K |
| 16:04 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 16:05 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.3K |
| 16:07 | 3,292.00 | 3,294.00 | 3,292.00 | 3,294.00 | 0.4K |
| 16:08 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 2.6K |
| 16:10 | 3,294.00 | 3,295.00 | 3,294.00 | 3,295.00 | 3.0K |
| 16:11 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.7K |
| 16:12 | 3,294.60 | 3,294.60 | 3,294.00 | 3,294.00 | 0.8K |
| 16:13 | 3,296.00 | 3,296.00 | 3,294.00 | 3,294.00 | 6.1K |
| 16:14 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.0K |
| 16:15 | 3,294.00 | 3,294.00 | 3,292.00 | 3,292.00 | 1.8K |
| 16:16 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.3K |
| 16:18 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.0K |
| 16:19 | 3,294.00 | 3,294.00 | 3,292.00 | 3,292.00 | 2.1K |
| 16:20 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 16:21 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 1.0K |
| 16:22 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 16:23 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.6K |
| 16:24 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 16:25 | 3,290.00 | 3,290.00 | 3,288.00 | 3,288.00 | 0.1K |
| 16:26 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.6K |
| 16:28 | 3,290.00 | 3,290.00 | 3,288.00 | 3,290.00 | 1.3K |
| 16:29 | 3,290.00 | 3,290.00 | 3,288.00 | 3,290.00 | 2.1K |
| 16:35 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 284.9K |