215.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 71.93 | 76.20 | 71.93 | 73.10 | 0.1M |
| 2022-12-29 | 69.38 | 73.90 | 68.20 | 69.70 | 0.0M |
| 2022-12-28 | 72.73 | 73.90 | 70.10 | 70.40 | 0.1M |
| 2022-12-23 | 71.31 | 73.00 | 71.31 | 71.45 | 0.0M |
| 2022-12-22 | 67.50 | 71.90 | 67.50 | 67.50 | 0.1M |
| 2022-12-21 | 64.90 | 69.00 | 64.90 | 67.20 | 0.3M |
| 2022-12-20 | 69.78 | 71.18 | 64.80 | 66.00 | 0.2M |
| 2022-12-19 | 64.90 | 69.90 | 64.30 | 69.30 | 0.1M |
| 2022-12-16 | 72.99 | 72.99 | 62.77 | 64.40 | 0.3M |
| 2022-12-15 | 74.00 | 78.80 | 70.50 | 71.10 | 0.1M |
| 2022-12-14 | 75.00 | 78.90 | 73.70 | 75.00 | 0.0M |
| 2022-12-13 | 74.73 | 76.00 | 72.10 | 75.00 | 0.1M |
| 2022-12-12 | 74.67 | 75.90 | 72.00 | 72.10 | 0.0M |
| 2022-12-09 | 74.20 | 75.00 | 74.00 | 75.00 | 0.0M |
| 2022-12-08 | 75.40 | 79.14 | 74.00 | 74.20 | 0.0M |
| 2022-12-07 | 76.00 | 80.90 | 75.00 | 75.50 | 0.0M |
| 2022-12-06 | 78.81 | 81.00 | 75.00 | 75.00 | 0.1M |
| 2022-12-05 | 79.35 | 80.70 | 75.00 | 75.10 | 0.1M |
| 2022-12-02 | 77.90 | 78.00 | 77.10 | 78.00 | 0.0M |
| 2022-12-01 | 75.95 | 77.90 | 75.40 | 75.40 | 0.0M |
| 2022-11-30 | 76.67 | 79.97 | 76.67 | 78.00 | 0.2M |
| 2022-11-29 | 79.00 | 80.00 | 76.00 | 77.90 | 0.1M |
| 2022-11-28 | 76.00 | 80.75 | 76.00 | 79.00 | 0.2M |
| 2022-11-25 | 79.22 | 79.60 | 77.00 | 77.10 | 0.1M |
| 2022-11-24 | 79.41 | 80.00 | 75.00 | 77.00 | 0.1M |
| 2022-11-23 | 79.20 | 80.90 | 77.40 | 77.80 | 0.0M |
| 2022-11-22 | 75.97 | 80.00 | 74.80 | 80.00 | 0.0M |
| 2022-11-21 | 78.90 | 78.90 | 75.00 | 75.00 | 0.0M |
| 2022-11-18 | 77.80 | 78.00 | 75.88 | 76.00 | 0.1M |
| 2022-11-17 | 78.44 | 79.00 | 76.50 | 78.30 | 0.0M |
| 2022-11-16 | 79.43 | 79.61 | 76.10 | 79.10 | 0.1M |
| 2022-11-15 | 77.40 | 81.00 | 75.10 | 75.10 | 0.1M |
| 2022-11-14 | 77.90 | 78.42 | 74.00 | 75.60 | 0.0M |
| 2022-11-11 | 76.50 | 78.00 | 75.00 | 78.00 | 0.1M |
| 2022-11-10 | 76.00 | 76.00 | 71.90 | 71.90 | 0.2M |
| 2022-11-09 | 77.40 | 78.10 | 76.00 | 76.00 | 0.0M |
| 2022-11-08 | 75.20 | 78.10 | 75.20 | 78.10 | 0.0M |
| 2022-11-07 | 76.69 | 77.40 | 73.10 | 76.00 | 0.0M |
| 2022-11-04 | 75.80 | 77.50 | 75.80 | 76.10 | 0.1M |
| 2022-11-03 | 77.25 | 77.25 | 74.30 | 76.90 | 0.0M |
| 2022-11-02 | 82.70 | 82.90 | 72.40 | 72.40 | 0.2M |
| 2022-11-01 | 79.18 | 79.80 | 76.80 | 76.80 | 0.1M |
| 2022-10-31 | 81.88 | 82.90 | 76.60 | 77.65 | 0.1M |
| 2022-10-28 | 80.00 | 80.94 | 79.20 | 80.00 | 0.1M |
| 2022-10-27 | 84.90 | 84.90 | 79.50 | 81.55 | 0.0M |
| 2022-10-26 | 78.01 | 85.00 | 78.01 | 85.00 | 0.0M |
| 2022-10-25 | 76.50 | 79.00 | 73.90 | 78.70 | 0.1M |
| 2022-10-24 | 79.02 | 83.50 | 76.40 | 76.40 | 0.0M |
| 2022-10-21 | 74.90 | 80.30 | 74.00 | 76.00 | 0.1M |
| 2022-10-20 | 75.51 | 80.79 | 74.10 | 79.00 | 0.1M |
| 2022-10-19 | 88.89 | 88.89 | 79.60 | 79.60 | 0.0M |
| 2022-10-18 | 79.80 | 86.50 | 79.80 | 84.60 | 0.1M |
| 2022-10-17 | 79.90 | 79.90 | 77.40 | 79.70 | 0.1M |
| 2022-10-14 | 78.55 | 82.49 | 75.00 | 79.40 | 0.1M |
| 2022-10-13 | 80.50 | 85.72 | 78.00 | 78.10 | 0.0M |
| 2022-10-12 | 85.00 | 85.00 | 84.29 | 81.70 | 0.0M |
| 2022-10-11 | 86.90 | 86.90 | 77.10 | 78.00 | 0.0M |
| 2022-10-10 | 87.33 | 89.40 | 83.00 | 85.10 | 0.0M |
| 2022-10-07 | 82.05 | 90.00 | 81.00 | 90.00 | 0.2M |
| 2022-10-06 | 78.40 | 87.00 | 78.40 | 85.45 | 0.0M |
| 2022-10-05 | 80.10 | 87.00 | 80.10 | 82.60 | 0.0M |
| 2022-10-04 | 83.90 | 87.26 | 83.00 | 84.20 | 0.1M |
| 2022-10-03 | 86.48 | 86.48 | 79.00 | 83.70 | 0.1M |
| 2022-09-30 | 83.10 | 90.20 | 75.40 | 82.60 | 0.1M |
| 2022-09-29 | 91.60 | 92.56 | 77.80 | 80.50 | 0.1M |
| 2022-09-28 | 89.20 | 90.30 | 82.49 | 87.80 | 0.0M |
| 2022-09-27 | 84.49 | 88.00 | 83.00 | 88.00 | 0.1M |
| 2022-09-26 | 80.00 | 80.95 | 79.60 | 80.50 | 0.1M |
| 2022-09-23 | 84.90 | 85.90 | 80.80 | 80.90 | 0.1M |
| 2022-09-22 | 88.00 | 88.90 | 81.20 | 83.00 | 0.1M |
| 2022-09-21 | 85.00 | 85.00 | 82.50 | 82.50 | 0.2M |
| 2022-09-20 | 89.20 | 89.70 | 83.10 | 84.50 | 0.1M |
| 2022-09-16 | 96.20 | 96.20 | 86.50 | 86.50 | 0.2M |
| 2022-09-15 | 95.00 | 95.60 | 95.00 | 95.60 | 0.0M |
| 2022-09-14 | 91.90 | 91.90 | 87.60 | 90.00 | 0.1M |
| 2022-09-13 | 92.11 | 96.90 | 88.70 | 88.70 | 0.0M |
| 2022-09-12 | 99.60 | 99.80 | 93.20 | 93.30 | 0.1M |
| 2022-09-09 | 97.80 | 97.90 | 92.00 | 95.10 | 0.1M |
| 2022-09-08 | 99.80 | 100.76 | 92.70 | 98.00 | 0.1M |
| 2022-09-07 | 91.92 | 99.90 | 91.92 | 99.90 | 0.0M |
| 2022-09-06 | 96.72 | 99.00 | 93.02 | 93.10 | 0.0M |
| 2022-09-05 | 95.30 | 99.70 | 89.00 | 90.00 | 0.1M |
| 2022-09-02 | 94.23 | 99.10 | 90.88 | 95.40 | 0.4M |
| 2022-09-01 | 94.70 | 97.00 | 91.32 | 96.20 | 0.2M |
| 2022-08-31 | 101.00 | 102.00 | 100.00 | 100.00 | 0.1M |
| 2022-08-30 | 98.40 | 104.80 | 98.23 | 101.00 | 0.1M |
| 2022-08-26 | 99.00 | 107.80 | 99.00 | 101.00 | 0.0M |
| 2022-08-25 | 104.40 | 104.90 | 99.10 | 101.00 | 0.0M |
| 2022-08-24 | 104.80 | 104.80 | 97.31 | 100.00 | 0.2M |
| 2022-08-23 | 105.00 | 105.85 | 96.30 | 100.20 | 0.1M |
| 2022-08-22 | 100.20 | 106.60 | 100.00 | 101.60 | 0.1M |
| 2022-08-19 | 104.58 | 108.80 | 99.30 | 108.00 | 0.2M |
| 2022-08-18 | 108.40 | 108.40 | 99.90 | 101.60 | 0.0M |
| 2022-08-17 | 103.20 | 110.60 | 103.20 | 105.00 | 0.0M |
| 2022-08-16 | 109.80 | 112.20 | 97.20 | 105.00 | 0.8M |
| 2022-08-15 | 111.00 | 113.80 | 103.60 | 110.00 | 0.1M |
| 2022-08-12 | 111.29 | 117.40 | 111.00 | 111.00 | 0.1M |
| 2022-08-11 | 101.41 | 114.60 | 101.41 | 113.00 | 0.1M |
| 2022-08-10 | 109.80 | 110.80 | 104.00 | 104.00 | 0.5M |
| 2022-08-09 | 105.00 | 108.49 | 105.00 | 107.00 | 0.3M |
| 2022-08-08 | 105.00 | 107.80 | 102.19 | 105.40 | 0.1M |
| 2022-08-05 | 104.70 | 106.80 | 104.00 | 106.60 | 0.1M |
| 2022-08-04 | 107.80 | 107.80 | 102.13 | 105.80 | 0.2M |
| 2022-08-03 | 109.00 | 109.00 | 98.78 | 105.00 | 0.2M |
| 2022-08-02 | 100.00 | 106.00 | 97.95 | 106.00 | 0.2M |
| 2022-08-01 | 93.00 | 100.00 | 93.00 | 100.00 | 0.1M |
| 2022-07-29 | 94.80 | 98.00 | 91.49 | 96.20 | 0.2M |
| 2022-07-28 | 92.24 | 93.50 | 90.70 | 93.00 | 0.2M |
| 2022-07-27 | 82.80 | 93.00 | 82.00 | 89.00 | 0.7M |
| 2022-07-26 | 76.90 | 84.71 | 75.00 | 76.70 | 0.1M |
| 2022-07-25 | 86.50 | 90.23 | 73.00 | 73.00 | 0.4M |
| 2022-07-22 | 82.90 | 84.25 | 79.50 | 80.20 | 0.0M |
| 2022-07-21 | 81.60 | 87.10 | 76.70 | 77.40 | 0.0M |
| 2022-07-20 | 77.80 | 80.60 | 76.00 | 80.60 | 0.0M |
| 2022-07-19 | 76.86 | 77.80 | 75.30 | 75.50 | 0.1M |
| 2022-07-18 | 76.55 | 77.70 | 73.71 | 76.80 | 0.0M |
| 2022-07-15 | 71.32 | 77.80 | 71.32 | 73.90 | 0.0M |
| 2022-07-14 | 74.40 | 77.00 | 73.00 | 73.80 | 0.1M |
| 2022-07-13 | 74.30 | 76.40 | 74.20 | 76.40 | 0.2M |
| 2022-07-12 | 77.34 | 78.00 | 74.20 | 74.20 | 0.0M |
| 2022-07-11 | 77.42 | 77.52 | 72.73 | 76.00 | 0.1M |
| 2022-07-08 | 79.00 | 79.00 | 74.50 | 74.50 | 0.1M |
| 2022-07-07 | 76.48 | 77.00 | 74.00 | 74.00 | 0.0M |
| 2022-07-06 | 78.40 | 79.89 | 71.90 | 75.70 | 0.1M |
| 2022-07-05 | 74.06 | 79.70 | 73.40 | 75.60 | 0.0M |
| 2022-07-04 | 74.10 | 79.94 | 73.95 | 74.80 | 0.1M |
| 2022-07-01 | 74.40 | 76.90 | 71.80 | 76.90 | 0.3M |
| 2022-06-30 | 86.80 | 87.13 | 76.50 | 76.50 | 0.1M |
| 2022-06-29 | 79.80 | 82.19 | 73.93 | 79.65 | 0.0M |
| 2022-06-28 | 79.90 | 79.90 | 76.46 | 77.70 | 0.1M |
| 2022-06-27 | 79.10 | 79.92 | 75.00 | 75.00 | 0.2M |
| 2022-06-24 | 79.70 | 79.90 | 76.10 | 78.40 | 0.1M |
| 2022-06-23 | 79.57 | 79.90 | 76.20 | 77.00 | 0.2M |
| 2022-06-22 | 79.30 | 79.90 | 75.11 | 76.30 | 0.0M |
| 2022-06-21 | 79.90 | 80.00 | 76.50 | 76.50 | 0.1M |
| 2022-06-20 | 79.60 | 80.00 | 77.47 | 79.20 | 0.0M |
| 2022-06-17 | 76.60 | 79.30 | 75.00 | 79.30 | 0.1M |
| 2022-06-16 | 81.57 | 81.60 | 75.30 | 76.80 | 0.2M |
| 2022-06-15 | 86.30 | 86.30 | 76.50 | 76.50 | 0.2M |
| 2022-06-14 | 83.30 | 88.70 | 79.90 | 79.90 | 0.0M |
| 2022-06-13 | 89.90 | 89.90 | 83.30 | 83.30 | 0.1M |
| 2022-06-10 | 91.60 | 91.60 | 84.00 | 87.90 | 0.0M |
| 2022-06-09 | 94.70 | 94.70 | 85.50 | 85.50 | 0.1M |
| 2022-06-08 | 92.00 | 92.00 | 84.90 | 91.00 | 0.1M |
| 2022-06-07 | 93.20 | 93.20 | 85.80 | 88.70 | 0.3M |
| 2022-06-06 | 89.70 | 89.70 | 84.97 | 85.80 | 0.1M |
| 2022-06-01 | 82.30 | 87.20 | 79.81 | 85.40 | 0.1M |
| 2022-05-31 | 91.70 | 91.70 | 83.00 | 83.00 | 0.2M |
| 2022-05-30 | 90.80 | 90.80 | 84.00 | 84.00 | 0.2M |
| 2022-05-27 | 84.30 | 91.70 | 84.30 | 87.60 | 0.1M |
| 2022-05-26 | 87.60 | 89.60 | 83.20 | 87.00 | 0.3M |
| 2022-05-25 | 93.00 | 93.00 | 81.00 | 83.60 | 0.4M |
| 2022-05-24 | 86.31 | 91.80 | 85.43 | 90.30 | 0.1M |
| 2022-05-23 | 85.41 | 90.30 | 85.41 | 89.00 | 0.1M |
| 2022-05-20 | 88.00 | 89.09 | 86.70 | 88.80 | 0.1M |
| 2022-05-19 | 88.10 | 93.90 | 86.30 | 87.00 | 0.1M |
| 2022-05-18 | 87.00 | 91.00 | 86.20 | 91.00 | 0.3M |
| 2022-05-17 | 84.50 | 91.00 | 84.50 | 86.20 | 0.4M |
| 2022-05-16 | 88.00 | 89.60 | 84.60 | 89.60 | 0.1M |
| 2022-05-13 | 87.51 | 90.80 | 85.00 | 86.50 | 0.1M |
| 2022-05-12 | 97.00 | 97.00 | 86.00 | 86.00 | 0.1M |
| 2022-05-11 | 94.40 | 94.40 | 88.70 | 89.10 | 0.1M |
| 2022-05-10 | 93.50 | 96.80 | 88.80 | 90.50 | 0.1M |
| 2022-05-09 | 94.25 | 94.80 | 89.12 | 90.30 | 0.1M |
| 2022-05-06 | 89.80 | 93.50 | 88.75 | 93.50 | 0.2M |
| 2022-05-05 | 90.00 | 91.00 | 88.70 | 90.00 | 0.2M |
| 2022-05-04 | 96.50 | 96.50 | 89.40 | 89.40 | 0.2M |
| 2022-05-03 | 93.80 | 96.30 | 91.20 | 91.20 | 0.2M |
| 2022-04-29 | 103.00 | 105.00 | 96.00 | 96.00 | 0.2M |
| 2022-04-28 | 95.00 | 101.60 | 93.00 | 97.80 | 0.2M |
| 2022-04-27 | 90.00 | 101.20 | 90.00 | 92.50 | 0.1M |
| 2022-04-26 | 96.93 | 96.93 | 91.60 | 92.10 | 0.1M |
| 2022-04-25 | 95.50 | 95.50 | 91.30 | 93.00 | 0.1M |
| 2022-04-22 | 99.90 | 99.90 | 93.30 | 93.30 | 0.0M |
| 2022-04-21 | 97.80 | 97.80 | 94.00 | 94.00 | 0.2M |
| 2022-04-20 | 96.20 | 101.60 | 93.80 | 94.40 | 0.1M |
| 2022-04-19 | 100.60 | 102.40 | 92.77 | 95.40 | 0.1M |
| 2022-04-14 | 96.10 | 96.10 | 93.80 | 93.80 | 0.3M |
| 2022-04-13 | 95.00 | 97.20 | 93.67 | 96.40 | 0.1M |
| 2022-04-12 | 99.60 | 99.60 | 94.10 | 94.10 | 0.3M |
| 2022-04-11 | 93.70 | 98.90 | 93.70 | 97.00 | 0.2M |
| 2022-04-08 | 104.40 | 105.40 | 97.56 | 100.00 | 0.1M |
| 2022-04-07 | 101.40 | 101.40 | 95.10 | 97.00 | 0.4M |
| 2022-04-06 | 108.00 | 113.80 | 102.60 | 104.40 | 0.4M |
| 2022-04-05 | 103.60 | 105.80 | 101.80 | 105.80 | 0.4M |
| 2022-04-04 | 106.80 | 106.80 | 100.60 | 101.80 | 0.3M |
| 2022-04-01 | 102.72 | 103.15 | 100.70 | 100.80 | 0.4M |
| 2022-03-31 | 105.40 | 106.83 | 103.20 | 103.20 | 0.3M |
| 2022-03-30 | 107.84 | 107.84 | 105.00 | 105.60 | 0.3M |
| 2022-03-29 | 108.40 | 108.40 | 105.60 | 106.00 | 0.2M |
| 2022-03-28 | 106.80 | 108.35 | 106.20 | 106.20 | 0.1M |
| 2022-03-25 | 114.60 | 114.60 | 105.60 | 107.20 | 0.0M |
| 2022-03-24 | 107.80 | 108.00 | 102.80 | 106.80 | 0.2M |
| 2022-03-23 | 107.84 | 111.40 | 106.16 | 107.20 | 0.2M |
| 2022-03-22 | 111.80 | 111.80 | 106.00 | 107.20 | 0.2M |
| 2022-03-21 | 108.71 | 108.71 | 103.40 | 108.40 | 0.1M |
| 2022-03-18 | 108.00 | 108.87 | 104.20 | 104.20 | 0.2M |
| 2022-03-17 | 110.85 | 110.85 | 104.80 | 107.60 | 0.1M |
| 2022-03-16 | 119.20 | 123.80 | 107.80 | 110.60 | 0.7M |
| 2022-03-15 | 124.40 | 124.40 | 108.00 | 113.00 | 0.5M |
| 2022-03-14 | 95.80 | 121.40 | 95.80 | 114.80 | 0.3M |
| 2022-03-11 | 92.10 | 104.18 | 92.10 | 100.00 | 0.3M |
| 2022-03-10 | 94.70 | 97.00 | 93.28 | 97.00 | 0.1M |
| 2022-03-09 | 95.80 | 98.48 | 88.73 | 96.50 | 0.5M |
| 2022-03-08 | 90.00 | 95.50 | 90.00 | 90.20 | 0.3M |
| 2022-03-07 | 92.34 | 94.04 | 85.30 | 90.00 | 0.6M |
| 2022-03-04 | 109.10 | 109.20 | 91.10 | 95.00 | 0.5M |
| 2022-03-03 | 109.20 | 113.40 | 107.92 | 108.00 | 0.1M |
| 2022-03-02 | 110.94 | 113.20 | 110.00 | 110.00 | 0.1M |
| 2022-03-01 | 112.66 | 113.80 | 109.80 | 112.80 | 0.2M |
| 2022-02-28 | 124.00 | 124.00 | 111.00 | 112.00 | 0.2M |
| 2022-02-25 | 120.96 | 123.00 | 116.08 | 119.40 | 0.2M |
| 2022-02-24 | 125.20 | 125.20 | 120.29 | 122.40 | 0.3M |
| 2022-02-23 | 126.68 | 141.18 | 123.60 | 123.60 | 0.4M |
| 2022-02-22 | 119.95 | 125.20 | 119.82 | 122.40 | 0.1M |
| 2022-02-21 | 123.12 | 128.80 | 119.80 | 124.00 | 0.2M |
| 2022-02-18 | 124.96 | 128.20 | 123.32 | 127.00 | 0.1M |
| 2022-02-17 | 126.20 | 127.40 | 122.20 | 122.20 | 0.0M |
| 2022-02-16 | 128.40 | 129.00 | 123.00 | 128.00 | 0.0M |
| 2022-02-15 | 126.80 | 128.40 | 121.72 | 126.00 | 0.1M |
| 2022-02-14 | 121.00 | 123.40 | 120.38 | 123.00 | 0.1M |
| 2022-02-11 | 124.00 | 125.34 | 122.80 | 122.80 | 0.0M |
| 2022-02-10 | 127.60 | 127.60 | 122.40 | 125.00 | 0.0M |
| 2022-02-09 | 121.83 | 125.40 | 121.80 | 125.40 | 0.1M |
| 2022-02-08 | 127.80 | 127.80 | 121.40 | 122.00 | 0.2M |
| 2022-02-07 | 124.71 | 129.40 | 124.71 | 127.00 | 0.1M |
| 2022-02-04 | 120.84 | 124.40 | 118.60 | 123.20 | 0.3M |
| 2022-02-03 | 121.20 | 123.80 | 120.60 | 122.00 | 0.1M |
| 2022-02-02 | 122.60 | 124.60 | 120.20 | 124.20 | 0.1M |
| 2022-02-01 | 125.20 | 126.20 | 122.60 | 122.60 | 0.1M |
| 2022-01-31 | 126.24 | 127.40 | 123.20 | 125.80 | 0.1M |
| 2022-01-28 | 126.00 | 127.40 | 122.20 | 122.40 | 0.4M |
| 2022-01-27 | 125.00 | 130.20 | 125.00 | 129.60 | 0.2M |
| 2022-01-26 | 130.80 | 133.20 | 127.60 | 127.60 | 0.1M |
| 2022-01-25 | 137.40 | 137.60 | 124.20 | 127.00 | 0.3M |
| 2022-01-24 | 133.80 | 134.20 | 126.20 | 131.20 | 0.2M |
| 2022-01-21 | 138.80 | 139.00 | 128.80 | 128.80 | 0.3M |
| 2022-01-20 | 137.80 | 139.40 | 135.00 | 138.80 | 0.1M |
| 2022-01-19 | 144.00 | 144.00 | 137.40 | 137.40 | 0.1M |
| 2022-01-18 | 137.80 | 140.80 | 137.00 | 140.00 | 0.1M |
| 2022-01-17 | 139.40 | 141.80 | 137.00 | 139.20 | 0.1M |
| 2022-01-14 | 140.20 | 142.20 | 139.00 | 142.20 | 0.0M |
| 2022-01-13 | 145.49 | 147.80 | 136.60 | 137.80 | 0.1M |
| 2022-01-12 | 133.71 | 142.40 | 133.20 | 142.40 | 0.1M |
| 2022-01-11 | 131.20 | 136.60 | 131.20 | 133.40 | 0.1M |
| 2022-01-10 | 134.08 | 136.00 | 133.80 | 136.00 | 0.1M |
| 2022-01-07 | 130.70 | 135.60 | 130.70 | 133.40 | 0.1M |
| 2022-01-06 | 133.00 | 135.80 | 132.61 | 133.60 | 0.0M |
| 2022-01-05 | 130.40 | 134.60 | 130.40 | 133.40 | 0.1M |
| 2022-01-04 | 128.13 | 136.20 | 128.13 | 136.20 | 0.1M |