215.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 120.50 | 120.90 | 118.99 | 119.00 | 0.0M |
| 2023-12-28 | 120.50 | 121.50 | 120.50 | 121.50 | 0.0M |
| 2023-12-27 | 120.10 | 122.01 | 120.00 | 122.00 | 0.0M |
| 2023-12-22 | 120.82 | 122.00 | 119.50 | 120.00 | 0.3M |
| 2023-12-21 | 122.00 | 123.50 | 120.50 | 121.00 | 0.1M |
| 2023-12-20 | 116.00 | 122.50 | 116.00 | 120.50 | 2.7M |
| 2023-12-19 | 115.00 | 122.00 | 115.00 | 121.50 | 0.1M |
| 2023-12-18 | 113.00 | 122.00 | 113.00 | 120.00 | 0.2M |
| 2023-12-15 | 113.50 | 119.00 | 113.50 | 119.00 | 0.1M |
| 2023-12-14 | 117.50 | 120.00 | 117.50 | 119.50 | 0.2M |
| 2023-12-13 | 112.50 | 119.00 | 112.50 | 118.00 | 0.1M |
| 2023-12-12 | 112.50 | 119.00 | 112.50 | 117.50 | 0.0M |
| 2023-12-11 | 112.50 | 119.00 | 112.50 | 118.00 | 0.1M |
| 2023-12-08 | 114.00 | 118.50 | 114.00 | 117.50 | 0.1M |
| 2023-12-07 | 112.00 | 118.50 | 112.00 | 118.50 | 0.1M |
| 2023-12-06 | 112.00 | 118.00 | 112.00 | 117.50 | 0.0M |
| 2023-12-05 | 113.00 | 118.00 | 113.00 | 117.00 | 0.2M |
| 2023-12-04 | 110.50 | 117.00 | 110.50 | 115.00 | 0.3M |
| 2023-12-01 | 111.00 | 116.50 | 107.10 | 114.00 | 0.3M |
| 2023-11-30 | 121.00 | 122.50 | 110.00 | 110.00 | 0.8M |
| 2023-11-29 | 119.95 | 122.50 | 119.00 | 119.00 | 0.1M |
| 2023-11-28 | 118.25 | 121.00 | 116.50 | 119.00 | 0.2M |
| 2023-11-27 | 119.50 | 121.00 | 116.50 | 118.25 | 0.1M |
| 2023-11-24 | 118.52 | 119.00 | 118.00 | 118.50 | 0.2M |
| 2023-11-23 | 119.00 | 119.50 | 119.00 | 119.00 | 0.0M |
| 2023-11-22 | 119.00 | 120.00 | 118.00 | 120.00 | 0.1M |
| 2023-11-21 | 122.00 | 122.50 | 119.00 | 119.50 | 0.6M |
| 2023-11-20 | 117.00 | 121.00 | 117.00 | 118.50 | 0.1M |
| 2023-11-17 | 119.00 | 119.00 | 117.50 | 118.50 | 0.6M |
| 2023-11-16 | 120.00 | 120.00 | 115.00 | 117.50 | 0.2M |
| 2023-11-15 | 118.35 | 120.00 | 116.84 | 119.00 | 0.1M |
| 2023-11-14 | 117.50 | 118.79 | 115.37 | 117.00 | 0.2M |
| 2023-11-13 | 122.00 | 124.49 | 110.26 | 117.50 | 0.3M |
| 2023-11-10 | 120.84 | 124.50 | 118.50 | 120.50 | 0.0M |
| 2023-11-09 | 122.05 | 127.50 | 117.00 | 120.00 | 0.1M |
| 2023-11-08 | 128.00 | 128.00 | 120.00 | 121.50 | 0.1M |
| 2023-11-07 | 127.25 | 127.25 | 121.64 | 122.00 | 0.2M |
| 2023-11-06 | 128.10 | 128.10 | 125.00 | 126.00 | 0.0M |
| 2023-11-03 | 131.00 | 131.00 | 125.00 | 127.50 | 0.0M |
| 2023-11-02 | 128.00 | 128.50 | 123.50 | 124.00 | 0.3M |
| 2023-11-01 | 131.00 | 131.00 | 123.50 | 127.00 | 2.0M |
| 2023-10-31 | 124.00 | 131.00 | 124.00 | 131.00 | 0.9M |
| 2023-10-30 | 126.00 | 127.50 | 126.00 | 126.50 | 0.1M |
| 2023-10-27 | 126.00 | 128.00 | 126.00 | 127.50 | 0.1M |
| 2023-10-26 | 126.50 | 129.91 | 126.50 | 128.50 | 0.2M |
| 2023-10-25 | 121.00 | 129.00 | 121.00 | 128.00 | 0.0M |
| 2023-10-24 | 123.96 | 129.50 | 121.00 | 129.50 | 0.0M |
| 2023-10-23 | 121.00 | 129.00 | 121.00 | 125.50 | 0.1M |
| 2023-10-20 | 124.50 | 128.50 | 124.50 | 126.00 | 0.0M |
| 2023-10-19 | 123.60 | 127.68 | 121.00 | 130.00 | 0.0M |
| 2023-10-18 | 120.50 | 130.00 | 120.50 | 130.00 | 0.0M |
| 2023-10-17 | 123.78 | 126.85 | 120.50 | 126.50 | 0.0M |
| 2023-10-16 | 122.00 | 128.50 | 120.01 | 121.50 | 0.1M |
| 2023-10-13 | 126.00 | 128.50 | 122.82 | 123.00 | 0.1M |
| 2023-10-12 | 125.76 | 126.27 | 120.50 | 122.50 | 0.1M |
| 2023-10-11 | 123.78 | 128.50 | 122.00 | 123.50 | 0.1M |
| 2023-10-10 | 120.00 | 126.52 | 120.00 | 126.00 | 0.0M |
| 2023-10-09 | 124.54 | 124.60 | 120.50 | 124.00 | 0.1M |
| 2023-10-06 | 125.76 | 128.00 | 123.00 | 123.00 | 0.0M |
| 2023-10-05 | 129.45 | 131.50 | 122.00 | 123.50 | 0.3M |
| 2023-10-04 | 126.50 | 127.50 | 125.00 | 127.50 | 0.0M |
| 2023-10-03 | 131.00 | 134.50 | 126.50 | 127.50 | 0.1M |
| 2023-10-02 | 126.90 | 130.00 | 126.50 | 128.00 | 0.1M |
| 2023-09-29 | 126.50 | 134.50 | 126.00 | 126.00 | 0.1M |
| 2023-09-28 | 127.70 | 131.76 | 126.50 | 128.00 | 0.0M |
| 2023-09-27 | 126.00 | 129.85 | 126.00 | 128.00 | 0.1M |
| 2023-09-26 | 126.20 | 128.00 | 125.84 | 126.50 | 0.0M |
| 2023-09-25 | 130.50 | 130.50 | 127.50 | 128.00 | 0.0M |
| 2023-09-22 | 128.85 | 134.00 | 126.68 | 130.00 | 0.3M |
| 2023-09-21 | 126.50 | 130.00 | 124.04 | 129.50 | 0.1M |
| 2023-09-20 | 121.14 | 127.00 | 121.14 | 127.00 | 0.1M |
| 2023-09-19 | 126.50 | 126.50 | 121.47 | 122.00 | 0.1M |
| 2023-09-18 | 126.50 | 126.50 | 118.50 | 121.00 | 0.1M |
| 2023-09-15 | 119.50 | 124.50 | 119.50 | 122.50 | 0.1M |
| 2023-09-14 | 119.00 | 124.00 | 119.00 | 122.00 | 0.0M |
| 2023-09-13 | 122.50 | 126.50 | 119.50 | 124.50 | 0.0M |
| 2023-09-12 | 118.50 | 126.50 | 118.50 | 122.50 | 0.0M |
| 2023-09-11 | 126.50 | 126.50 | 121.00 | 121.00 | 0.0M |
| 2023-09-08 | 122.47 | 122.78 | 120.00 | 120.00 | 0.1M |
| 2023-09-07 | 118.50 | 126.58 | 118.00 | 119.00 | 0.0M |
| 2023-09-06 | 123.00 | 123.00 | 119.50 | 119.50 | 0.0M |
| 2023-09-05 | 121.00 | 121.00 | 119.26 | 121.00 | 0.1M |
| 2023-09-04 | 122.00 | 125.00 | 117.50 | 118.00 | 0.0M |
| 2023-09-01 | 121.00 | 122.80 | 120.50 | 120.50 | 0.0M |
| 2023-08-31 | 123.00 | 124.50 | 119.00 | 124.50 | 0.1M |
| 2023-08-30 | 125.00 | 127.00 | 120.00 | 126.00 | 0.1M |
| 2023-08-29 | 115.00 | 124.56 | 115.00 | 122.50 | 0.1M |
| 2023-08-25 | 118.50 | 122.00 | 118.50 | 119.50 | 0.1M |
| 2023-08-24 | 116.00 | 123.00 | 116.00 | 117.00 | 0.1M |
| 2023-08-23 | 117.42 | 123.00 | 117.00 | 122.00 | 0.1M |
| 2023-08-22 | 119.00 | 122.00 | 116.06 | 121.50 | 0.1M |
| 2023-08-21 | 119.40 | 119.90 | 115.50 | 118.00 | 0.1M |
| 2023-08-18 | 121.75 | 122.85 | 119.50 | 120.00 | 0.1M |
| 2023-08-17 | 128.50 | 128.50 | 114.00 | 123.50 | 0.3M |
| 2023-08-16 | 129.50 | 129.50 | 124.50 | 125.50 | 0.0M |
| 2023-08-15 | 130.00 | 130.00 | 124.50 | 126.00 | 0.2M |
| 2023-08-14 | 132.00 | 132.00 | 125.50 | 127.00 | 0.1M |
| 2023-08-11 | 128.35 | 130.17 | 125.32 | 128.00 | 0.2M |
| 2023-08-10 | 128.15 | 129.90 | 125.50 | 128.00 | 0.1M |
| 2023-08-09 | 126.98 | 130.00 | 124.00 | 127.50 | 0.0M |
| 2023-08-08 | 125.15 | 127.00 | 122.00 | 125.00 | 0.1M |
| 2023-08-07 | 126.00 | 127.50 | 123.00 | 126.00 | 0.2M |
| 2023-08-04 | 124.00 | 128.00 | 123.00 | 125.50 | 0.3M |
| 2023-08-03 | 124.25 | 127.50 | 122.00 | 122.50 | 0.2M |
| 2023-08-02 | 121.00 | 125.00 | 121.00 | 125.00 | 0.2M |
| 2023-08-01 | 118.50 | 125.00 | 118.00 | 121.50 | 0.5M |
| 2023-07-31 | 117.55 | 119.50 | 115.00 | 116.00 | 0.1M |
| 2023-07-28 | 115.00 | 121.00 | 115.00 | 118.00 | 0.1M |
| 2023-07-27 | 120.50 | 120.50 | 114.83 | 119.00 | 0.1M |
| 2023-07-26 | 119.00 | 120.50 | 114.50 | 118.00 | 0.1M |
| 2023-07-25 | 116.25 | 119.25 | 115.00 | 116.00 | 0.1M |
| 2023-07-24 | 114.00 | 119.50 | 114.00 | 117.00 | 0.1M |
| 2023-07-21 | 116.00 | 117.00 | 115.12 | 116.50 | 0.1M |
| 2023-07-20 | 114.50 | 117.78 | 114.00 | 116.50 | 0.1M |
| 2023-07-19 | 116.88 | 117.33 | 115.28 | 116.00 | 0.0M |
| 2023-07-18 | 114.78 | 117.50 | 112.65 | 115.50 | 0.1M |
| 2023-07-17 | 114.00 | 117.50 | 112.50 | 114.50 | 0.1M |
| 2023-07-14 | 117.00 | 118.00 | 114.00 | 117.00 | 0.2M |
| 2023-07-13 | 117.00 | 117.00 | 115.00 | 115.50 | 0.0M |
| 2023-07-12 | 119.50 | 119.50 | 111.50 | 115.00 | 0.1M |
| 2023-07-11 | 116.00 | 119.00 | 112.50 | 115.00 | 0.3M |
| 2023-07-10 | 116.00 | 118.20 | 116.00 | 116.00 | 0.1M |
| 2023-07-07 | 116.00 | 120.50 | 115.45 | 115.50 | 0.1M |
| 2023-07-06 | 120.28 | 120.28 | 116.50 | 116.50 | 0.1M |
| 2023-07-05 | 117.00 | 121.74 | 117.00 | 120.00 | 0.1M |
| 2023-07-04 | 115.12 | 117.50 | 114.00 | 117.50 | 0.1M |
| 2023-07-03 | 115.00 | 115.50 | 114.00 | 114.00 | 0.0M |
| 2023-06-30 | 114.50 | 116.37 | 112.50 | 112.50 | 0.1M |
| 2023-06-29 | 114.08 | 115.50 | 113.00 | 113.50 | 0.1M |
| 2023-06-28 | 116.00 | 116.00 | 110.50 | 114.50 | 0.0M |
| 2023-06-27 | 116.00 | 116.00 | 111.81 | 113.50 | 0.1M |
| 2023-06-26 | 114.08 | 116.00 | 114.00 | 116.00 | 0.0M |
| 2023-06-23 | 114.20 | 117.50 | 113.00 | 114.00 | 0.1M |
| 2023-06-22 | 118.00 | 119.50 | 110.50 | 115.00 | 0.2M |
| 2023-06-21 | 119.42 | 120.50 | 117.00 | 118.00 | 0.1M |
| 2023-06-20 | 115.00 | 121.50 | 115.00 | 118.50 | 0.7M |
| 2023-06-19 | 116.00 | 117.43 | 115.00 | 117.00 | 0.1M |
| 2023-06-16 | 114.01 | 118.50 | 114.01 | 115.50 | 0.0M |
| 2023-06-15 | 113.61 | 117.50 | 113.58 | 116.50 | 0.1M |
| 2023-06-14 | 115.30 | 116.13 | 113.00 | 113.50 | 0.2M |
| 2023-06-13 | 117.00 | 118.86 | 113.95 | 115.50 | 0.1M |
| 2023-06-12 | 117.69 | 119.65 | 116.92 | 117.50 | 0.1M |
| 2023-06-09 | 116.50 | 120.00 | 114.53 | 118.00 | 0.2M |
| 2023-06-08 | 112.57 | 119.00 | 111.00 | 117.00 | 0.1M |
| 2023-06-07 | 111.40 | 113.80 | 111.00 | 113.50 | 0.1M |
| 2023-06-06 | 112.50 | 112.50 | 110.00 | 111.50 | 0.1M |
| 2023-06-05 | 115.00 | 115.10 | 110.00 | 113.00 | 0.0M |
| 2023-06-02 | 112.50 | 116.50 | 111.85 | 115.00 | 0.2M |
| 2023-06-01 | 109.66 | 112.60 | 109.66 | 112.00 | 0.1M |
| 2023-05-31 | 111.50 | 112.00 | 108.00 | 111.00 | 0.5M |
| 2023-05-30 | 110.66 | 113.00 | 110.66 | 112.50 | 0.5M |
| 2023-05-26 | 112.00 | 113.00 | 109.50 | 111.00 | 0.1M |
| 2023-05-25 | 113.00 | 113.00 | 110.00 | 110.50 | 1.2M |
| 2023-05-24 | 110.00 | 112.00 | 109.00 | 110.50 | 1.2M |
| 2023-05-23 | 109.75 | 110.50 | 109.00 | 109.50 | 0.3M |
| 2023-05-22 | 107.00 | 111.20 | 106.00 | 110.00 | 0.9M |
| 2023-05-19 | 107.00 | 107.00 | 105.88 | 106.50 | 0.1M |
| 2023-05-18 | 106.38 | 107.00 | 104.74 | 107.00 | 0.2M |
| 2023-05-17 | 106.94 | 107.00 | 105.88 | 106.00 | 0.2M |
| 2023-05-16 | 107.00 | 107.00 | 103.50 | 106.00 | 0.7M |
| 2023-05-15 | 100.00 | 107.50 | 100.00 | 107.00 | 0.1M |
| 2023-05-12 | 104.10 | 106.10 | 103.00 | 105.50 | 0.2M |
| 2023-05-11 | 99.00 | 107.10 | 98.20 | 105.00 | 2.3M |
| 2023-05-10 | 97.51 | 99.00 | 96.80 | 99.00 | 0.1M |
| 2023-05-09 | 98.68 | 99.80 | 97.40 | 97.80 | 0.1M |
| 2023-05-05 | 97.77 | 98.40 | 96.62 | 98.00 | 0.1M |
| 2023-05-04 | 96.60 | 101.00 | 96.60 | 97.20 | 0.2M |
| 2023-05-03 | 97.00 | 97.50 | 94.60 | 97.00 | 0.1M |
| 2023-05-02 | 97.59 | 97.59 | 96.00 | 96.80 | 0.0M |
| 2023-04-28 | 99.80 | 99.80 | 97.00 | 98.00 | 0.1M |
| 2023-04-27 | 98.80 | 101.00 | 93.09 | 100.00 | 0.5M |
| 2023-04-26 | 93.68 | 96.00 | 91.51 | 96.00 | 0.1M |
| 2023-04-25 | 95.00 | 95.80 | 92.00 | 94.00 | 0.0M |
| 2023-04-24 | 93.60 | 95.80 | 93.20 | 94.00 | 0.1M |
| 2023-04-21 | 94.00 | 99.60 | 89.39 | 94.00 | 0.1M |
| 2023-04-20 | 96.00 | 98.20 | 94.00 | 97.00 | 0.1M |
| 2023-04-19 | 98.20 | 99.80 | 93.80 | 95.00 | 0.0M |
| 2023-04-18 | 95.91 | 99.80 | 93.00 | 94.00 | 0.0M |
| 2023-04-17 | 98.00 | 99.60 | 94.00 | 96.00 | 0.1M |
| 2023-04-14 | 96.50 | 99.80 | 96.20 | 99.00 | 0.0M |
| 2023-04-13 | 96.87 | 100.00 | 96.86 | 100.00 | 0.1M |
| 2023-04-12 | 97.53 | 100.00 | 95.00 | 95.20 | 0.2M |
| 2023-04-11 | 96.00 | 98.00 | 95.80 | 98.00 | 0.3M |
| 2023-04-06 | 94.02 | 101.50 | 90.00 | 95.40 | 0.2M |
| 2023-04-05 | 103.19 | 105.00 | 98.20 | 103.00 | 0.2M |
| 2023-04-04 | 104.50 | 106.50 | 97.00 | 97.00 | 0.3M |
| 2023-04-03 | 103.50 | 104.50 | 100.00 | 102.50 | 0.3M |
| 2023-03-31 | 103.61 | 103.61 | 98.00 | 98.00 | 0.3M |
| 2023-03-30 | 99.10 | 103.99 | 99.10 | 99.70 | 0.1M |
| 2023-03-29 | 106.80 | 106.80 | 99.00 | 99.90 | 0.1M |
| 2023-03-28 | 99.10 | 105.60 | 99.10 | 101.20 | 0.1M |
| 2023-03-27 | 100.40 | 105.00 | 99.00 | 99.10 | 0.0M |
| 2023-03-24 | 100.82 | 107.40 | 99.60 | 100.80 | 0.1M |
| 2023-03-23 | 100.40 | 105.80 | 98.53 | 104.00 | 0.2M |
| 2023-03-22 | 100.81 | 104.80 | 98.41 | 100.20 | 0.2M |
| 2023-03-21 | 105.00 | 105.00 | 99.58 | 105.00 | 0.1M |
| 2023-03-20 | 104.31 | 104.88 | 97.59 | 100.20 | 0.2M |
| 2023-03-17 | 98.10 | 106.80 | 98.10 | 104.00 | 0.1M |
| 2023-03-16 | 107.23 | 107.23 | 99.00 | 99.50 | 0.3M |
| 2023-03-15 | 111.00 | 111.00 | 104.40 | 104.40 | 0.3M |
| 2023-03-14 | 112.34 | 114.68 | 109.14 | 110.00 | 0.4M |
| 2023-03-13 | 108.00 | 112.80 | 108.00 | 109.40 | 0.2M |
| 2023-03-10 | 110.53 | 111.80 | 109.00 | 110.00 | 0.3M |
| 2023-03-09 | 110.53 | 112.64 | 109.00 | 109.00 | 0.1M |
| 2023-03-08 | 112.40 | 114.80 | 110.00 | 110.00 | 0.4M |
| 2023-03-07 | 112.00 | 116.11 | 110.20 | 113.00 | 0.2M |
| 2023-03-06 | 113.53 | 115.40 | 111.00 | 111.00 | 0.4M |
| 2023-03-03 | 116.00 | 116.00 | 111.40 | 114.00 | 0.2M |
| 2023-03-02 | 109.00 | 117.44 | 109.00 | 112.00 | 0.4M |
| 2023-03-01 | 102.00 | 113.80 | 102.00 | 111.20 | 0.9M |
| 2023-02-28 | 99.90 | 99.90 | 96.00 | 96.00 | 0.2M |
| 2023-02-27 | 99.90 | 99.90 | 94.10 | 97.50 | 0.1M |
| 2023-02-24 | 97.70 | 98.90 | 92.10 | 96.90 | 0.1M |
| 2023-02-23 | 95.40 | 97.90 | 92.40 | 95.40 | 0.1M |
| 2023-02-22 | 97.80 | 97.80 | 92.10 | 95.40 | 0.1M |
| 2023-02-21 | 95.65 | 97.80 | 92.00 | 97.80 | 0.1M |
| 2023-02-20 | 90.10 | 97.32 | 90.10 | 95.50 | 0.0M |
| 2023-02-17 | 97.90 | 97.90 | 92.00 | 92.60 | 0.3M |
| 2023-02-16 | 97.13 | 97.90 | 92.10 | 93.00 | 0.2M |
| 2023-02-15 | 92.00 | 95.50 | 92.00 | 95.50 | 0.0M |
| 2023-02-14 | 93.64 | 97.90 | 93.64 | 96.00 | 0.1M |
| 2023-02-13 | 91.04 | 97.70 | 90.10 | 96.00 | 0.1M |
| 2023-02-10 | 95.63 | 95.90 | 90.10 | 95.40 | 0.0M |
| 2023-02-09 | 94.69 | 99.00 | 94.69 | 95.75 | 0.1M |
| 2023-02-08 | 97.02 | 99.00 | 93.51 | 97.10 | 0.1M |
| 2023-02-07 | 94.90 | 98.70 | 92.50 | 98.70 | 0.1M |
| 2023-02-06 | 94.80 | 99.61 | 93.35 | 95.00 | 0.3M |
| 2023-02-03 | 99.12 | 101.00 | 92.60 | 98.00 | 0.2M |
| 2023-02-02 | 88.90 | 100.00 | 87.10 | 97.90 | 0.3M |
| 2023-02-01 | 82.92 | 92.00 | 82.70 | 92.00 | 0.2M |
| 2023-01-31 | 83.69 | 84.90 | 82.00 | 84.20 | 0.1M |
| 2023-01-30 | 81.88 | 84.30 | 81.88 | 83.50 | 0.1M |
| 2023-01-27 | 83.71 | 83.83 | 81.20 | 83.50 | 0.2M |
| 2023-01-26 | 82.20 | 84.00 | 81.00 | 82.40 | 0.2M |
| 2023-01-25 | 81.74 | 83.00 | 79.00 | 80.20 | 0.1M |
| 2023-01-24 | 82.90 | 82.90 | 79.00 | 79.40 | 0.1M |
| 2023-01-23 | 80.65 | 81.00 | 78.60 | 81.00 | 0.0M |
| 2023-01-20 | 82.70 | 82.70 | 77.80 | 80.80 | 0.1M |
| 2023-01-19 | 76.47 | 83.00 | 76.18 | 83.00 | 0.2M |
| 2023-01-18 | 77.40 | 78.90 | 75.70 | 76.80 | 0.2M |
| 2023-01-17 | 76.86 | 77.40 | 76.60 | 76.90 | 0.1M |
| 2023-01-16 | 80.60 | 81.90 | 75.97 | 76.90 | 0.2M |
| 2023-01-13 | 78.00 | 78.00 | 76.83 | 78.00 | 0.0M |
| 2023-01-12 | 78.00 | 80.90 | 74.00 | 77.00 | 0.4M |
| 2023-01-11 | 78.00 | 81.00 | 77.00 | 81.00 | 0.0M |
| 2023-01-10 | 77.00 | 80.00 | 75.49 | 77.80 | 0.1M |
| 2023-01-09 | 77.00 | 78.45 | 75.00 | 77.00 | 0.1M |
| 2023-01-06 | 74.36 | 76.60 | 74.31 | 76.00 | 0.2M |
| 2023-01-05 | 74.33 | 76.62 | 74.10 | 75.00 | 0.3M |
| 2023-01-04 | 76.74 | 76.74 | 74.60 | 75.00 | 0.2M |
| 2023-01-03 | 76.33 | 78.78 | 74.00 | 74.10 | 0.4M |