| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 291.27 | 297.00 | 263.59 | 296.00 | 0.1M |
| 2021-12-30 | 286.00 | 298.00 | 286.00 | 295.00 | 0.1M |
| 2021-12-29 | 292.32 | 299.00 | 292.32 | 298.00 | 0.3M |
| 2021-12-24 | 300.00 | 300.00 | 294.50 | 294.50 | 0.0M |
| 2021-12-23 | 298.00 | 300.00 | 296.00 | 298.50 | 0.1M |
| 2021-12-22 | 293.00 | 296.00 | 292.00 | 296.00 | 0.1M |
| 2021-12-21 | 290.00 | 294.00 | 279.50 | 294.00 | 1.3M |
| 2021-12-20 | 290.50 | 292.22 | 282.50 | 283.00 | 0.2M |
| 2021-12-17 | 300.00 | 300.00 | 287.50 | 294.50 | 2.0M |
| 2021-12-16 | 290.00 | 292.50 | 286.00 | 288.50 | 1.7M |
| 2021-12-15 | 290.00 | 290.00 | 273.50 | 286.50 | 1.6M |
| 2021-12-14 | 295.00 | 295.00 | 283.40 | 283.50 | 0.7M |
| 2021-12-13 | 293.00 | 294.50 | 285.50 | 289.00 | 0.3M |
| 2021-12-10 | 290.50 | 296.50 | 290.50 | 291.00 | 0.7M |
| 2021-12-09 | 305.00 | 305.00 | 291.50 | 294.50 | 0.3M |
| 2021-12-08 | 286.00 | 292.50 | 282.50 | 292.50 | 0.4M |
| 2021-12-07 | 297.00 | 297.00 | 286.50 | 286.50 | 0.2M |
| 2021-12-06 | 282.50 | 289.50 | 280.50 | 288.00 | 0.2M |
| 2021-12-03 | 285.00 | 285.00 | 277.53 | 280.00 | 0.2M |
| 2021-12-02 | 275.90 | 281.50 | 275.90 | 280.00 | 0.1M |
| 2021-12-01 | 274.00 | 280.50 | 272.00 | 277.00 | 0.3M |
| 2021-11-30 | 272.50 | 278.00 | 269.00 | 272.00 | 1.4M |
| 2021-11-29 | 278.00 | 283.00 | 275.50 | 276.50 | 0.7M |
| 2021-11-26 | 276.00 | 279.50 | 273.75 | 274.00 | 0.3M |
| 2021-11-25 | 282.75 | 289.50 | 261.61 | 283.50 | 0.5M |
| 2021-11-24 | 298.50 | 298.50 | 284.00 | 285.00 | 0.5M |
| 2021-11-23 | 297.50 | 297.50 | 287.00 | 295.00 | 0.5M |
| 2021-11-22 | 287.50 | 294.00 | 287.50 | 289.50 | 0.3M |
| 2021-11-19 | 296.50 | 300.00 | 287.50 | 290.00 | 0.3M |
| 2021-11-18 | 295.50 | 298.00 | 291.50 | 294.00 | 0.3M |
| 2021-11-17 | 296.50 | 299.50 | 295.00 | 297.50 | 1.1M |
| 2021-11-16 | 300.00 | 305.00 | 297.50 | 297.50 | 0.9M |
| 2021-11-15 | 289.00 | 304.50 | 289.00 | 304.00 | 0.2M |
| 2021-11-12 | 290.00 | 303.00 | 290.00 | 299.00 | 0.3M |
| 2021-11-11 | 304.00 | 304.00 | 295.50 | 301.00 | 0.1M |
| 2021-11-10 | 292.75 | 300.50 | 292.75 | 296.50 | 0.3M |
| 2021-11-09 | 302.50 | 304.50 | 293.50 | 296.00 | 0.3M |
| 2021-11-08 | 312.00 | 312.00 | 298.50 | 298.50 | 0.2M |
| 2021-11-05 | 315.00 | 315.00 | 302.50 | 304.50 | 0.3M |
| 2021-11-04 | 276.50 | 306.50 | 276.50 | 302.00 | 0.8M |
| 2021-11-03 | 287.00 | 300.00 | 287.00 | 298.00 | 0.4M |
| 2021-11-02 | 283.62 | 301.50 | 283.62 | 298.00 | 0.8M |
| 2021-11-01 | 288.00 | 294.88 | 288.00 | 289.50 | 0.2M |
| 2021-10-29 | 293.00 | 293.50 | 284.00 | 292.50 | 0.6M |
| 2021-10-28 | 300.00 | 300.00 | 293.00 | 293.50 | 0.2M |
| 2021-10-27 | 296.00 | 299.00 | 295.00 | 295.00 | 0.4M |
| 2021-10-26 | 296.00 | 299.00 | 295.50 | 297.00 | 0.6M |
| 2021-10-25 | 299.00 | 309.50 | 294.00 | 299.00 | 0.4M |
| 2021-10-22 | 294.50 | 303.00 | 294.50 | 300.00 | 0.2M |
| 2021-10-21 | 316.75 | 316.75 | 299.50 | 299.50 | 0.2M |
| 2021-10-20 | 305.38 | 312.50 | 303.00 | 304.00 | 0.3M |
| 2021-10-19 | 300.25 | 316.50 | 300.25 | 308.00 | 0.3M |
| 2021-10-18 | 316.00 | 318.50 | 307.45 | 312.50 | 0.2M |
| 2021-10-15 | 322.50 | 322.50 | 310.69 | 314.50 | 2.9M |
| 2021-10-14 | 315.50 | 318.50 | 314.00 | 317.50 | 0.2M |
| 2021-10-13 | 304.50 | 317.00 | 304.50 | 313.50 | 0.6M |
| 2021-10-12 | 310.00 | 315.00 | 308.00 | 313.50 | 1.4M |
| 2021-10-11 | 314.75 | 314.75 | 305.00 | 310.00 | 0.2M |
| 2021-10-08 | 316.50 | 316.50 | 305.00 | 307.50 | 0.2M |
| 2021-10-07 | 307.50 | 308.25 | 301.00 | 303.50 | 0.8M |
| 2021-10-06 | 301.74 | 305.50 | 295.00 | 301.00 | 0.3M |
| 2021-10-05 | 304.38 | 315.50 | 304.38 | 305.00 | 0.2M |
| 2021-10-04 | 308.50 | 315.50 | 307.00 | 308.50 | 0.1M |
| 2021-10-01 | 315.50 | 319.50 | 309.00 | 311.00 | 0.2M |
| 2021-09-30 | 322.00 | 327.86 | 318.00 | 319.00 | 0.4M |
| 2021-09-29 | 318.50 | 324.00 | 315.00 | 320.00 | 0.4M |
| 2021-09-28 | 326.25 | 329.00 | 315.50 | 317.00 | 0.4M |
| 2021-09-27 | 329.50 | 329.50 | 319.00 | 325.00 | 0.2M |
| 2021-09-24 | 326.00 | 326.00 | 317.00 | 321.00 | 0.4M |
| 2021-09-23 | 311.50 | 321.00 | 307.00 | 321.00 | 0.5M |
| 2021-09-22 | 310.00 | 310.00 | 306.00 | 308.50 | 0.8M |
| 2021-09-21 | 309.00 | 309.50 | 301.99 | 306.50 | 0.3M |
| 2021-09-20 | 306.00 | 309.50 | 303.00 | 306.50 | 0.3M |
| 2021-09-17 | 313.50 | 319.50 | 301.13 | 309.00 | 0.8M |
| 2021-09-16 | 308.50 | 318.00 | 308.50 | 314.50 | 0.6M |
| 2021-09-15 | 311.00 | 322.88 | 310.50 | 310.50 | 0.3M |
| 2021-09-14 | 330.00 | 330.00 | 319.00 | 319.00 | 0.2M |
| 2021-09-13 | 334.00 | 334.00 | 322.00 | 329.50 | 0.5M |
| 2021-09-10 | 327.50 | 331.50 | 322.00 | 322.00 | 0.1M |
| 2021-09-09 | 308.00 | 330.95 | 308.00 | 326.50 | 0.2M |
| 2021-09-08 | 329.75 | 334.50 | 329.00 | 332.00 | 0.1M |
| 2021-09-07 | 340.00 | 341.25 | 335.00 | 335.00 | 0.2M |
| 2021-09-06 | 346.00 | 346.00 | 334.50 | 338.00 | 0.1M |
| 2021-09-03 | 311.00 | 335.50 | 311.00 | 335.50 | 0.1M |
| 2021-09-02 | 319.50 | 333.50 | 319.50 | 333.50 | 0.2M |
| 2021-09-01 | 320.00 | 334.50 | 320.00 | 328.00 | 0.3M |
| 2021-08-31 | 331.00 | 335.72 | 328.50 | 332.50 | 0.2M |
| 2021-08-27 | 321.50 | 337.25 | 321.50 | 330.50 | 0.3M |
| 2021-08-26 | 330.00 | 332.80 | 327.50 | 328.00 | 0.2M |
| 2021-08-25 | 336.00 | 338.50 | 330.00 | 330.00 | 0.2M |
| 2021-08-24 | 338.53 | 338.53 | 333.50 | 337.00 | 0.1M |
| 2021-08-23 | 316.50 | 339.28 | 314.88 | 335.50 | 0.2M |
| 2021-08-20 | 337.50 | 338.00 | 332.50 | 336.00 | 0.2M |
| 2021-08-19 | 333.12 | 337.50 | 331.00 | 336.00 | 0.2M |
| 2021-08-18 | 340.00 | 340.50 | 335.93 | 338.00 | 0.2M |
| 2021-08-17 | 321.00 | 339.00 | 321.00 | 337.00 | 0.3M |
| 2021-08-16 | 333.00 | 342.00 | 330.00 | 330.50 | 0.2M |
| 2021-08-13 | 331.74 | 334.50 | 330.00 | 334.50 | 0.2M |
| 2021-08-12 | 329.00 | 333.00 | 325.45 | 330.00 | 0.3M |
| 2021-08-11 | 323.97 | 330.50 | 321.00 | 329.50 | 0.5M |
| 2021-08-10 | 318.72 | 325.58 | 318.13 | 323.50 | 1.6M |
| 2021-08-09 | 313.80 | 342.00 | 302.00 | 317.50 | 0.4M |
| 2021-08-06 | 333.44 | 333.44 | 306.41 | 312.00 | 0.4M |
| 2021-08-05 | 301.00 | 318.50 | 301.00 | 316.00 | 0.7M |
| 2021-08-04 | 325.50 | 329.00 | 310.00 | 310.00 | 0.3M |
| 2021-08-03 | 315.00 | 318.50 | 311.00 | 316.50 | 0.3M |
| 2021-08-02 | 316.00 | 321.31 | 305.00 | 312.50 | 0.4M |
| 2021-07-30 | 303.50 | 307.50 | 302.00 | 307.50 | 0.3M |
| 2021-07-29 | 286.35 | 305.00 | 286.35 | 305.00 | 0.3M |
| 2021-07-28 | 300.00 | 302.00 | 296.50 | 297.50 | 0.2M |
| 2021-07-27 | 288.00 | 301.00 | 288.00 | 297.00 | 0.2M |
| 2021-07-26 | 290.00 | 299.50 | 290.00 | 297.00 | 0.2M |
| 2021-07-23 | 295.50 | 296.50 | 289.50 | 293.00 | 0.2M |
| 2021-07-22 | 294.00 | 294.00 | 282.00 | 286.00 | 0.2M |
| 2021-07-21 | 290.50 | 291.50 | 282.00 | 283.00 | 0.2M |
| 2021-07-20 | 270.00 | 284.50 | 270.00 | 284.50 | 0.3M |
| 2021-07-19 | 289.50 | 289.50 | 280.00 | 282.00 | 0.2M |
| 2021-07-16 | 281.25 | 293.00 | 281.25 | 291.50 | 0.1M |
| 2021-07-15 | 290.50 | 292.50 | 285.95 | 289.50 | 0.2M |
| 2021-07-14 | 262.50 | 294.50 | 262.50 | 293.50 | 0.2M |
| 2021-07-13 | 285.50 | 308.50 | 285.50 | 293.50 | 0.2M |
| 2021-07-12 | 303.50 | 308.50 | 292.50 | 293.50 | 0.2M |
| 2021-07-09 | 291.50 | 301.00 | 290.50 | 296.50 | 0.1M |
| 2021-07-08 | 303.00 | 303.00 | 293.00 | 298.00 | 0.3M |
| 2021-07-07 | 292.00 | 300.00 | 292.00 | 295.50 | 0.2M |
| 2021-07-06 | 296.00 | 307.00 | 296.00 | 300.00 | 0.2M |
| 2021-07-05 | 308.09 | 318.50 | 292.32 | 304.50 | 0.4M |
| 2021-07-02 | 298.00 | 301.00 | 291.00 | 294.50 | 0.5M |
| 2021-07-01 | 288.50 | 290.50 | 284.50 | 290.00 | 0.4M |
| 2021-06-30 | 285.00 | 291.00 | 284.00 | 287.50 | 0.7M |
| 2021-06-29 | 283.50 | 290.00 | 283.50 | 286.50 | 0.4M |
| 2021-06-28 | 280.00 | 289.00 | 280.00 | 289.00 | 0.2M |
| 2021-06-25 | 283.50 | 291.50 | 283.50 | 289.00 | 0.4M |
| 2021-06-24 | 286.50 | 289.00 | 283.50 | 286.00 | 0.4M |
| 2021-06-23 | 292.00 | 294.50 | 285.00 | 287.50 | 0.3M |
| 2021-06-22 | 299.50 | 299.50 | 289.00 | 292.00 | 0.3M |
| 2021-06-21 | 283.00 | 292.50 | 282.00 | 289.50 | 0.4M |
| 2021-06-18 | 301.50 | 301.50 | 287.00 | 287.00 | 0.9M |
| 2021-06-17 | 293.00 | 302.00 | 292.23 | 299.00 | 0.5M |
| 2021-06-16 | 298.00 | 298.00 | 290.50 | 294.00 | 0.4M |
| 2021-06-15 | 295.84 | 301.45 | 290.00 | 295.50 | 0.4M |
| 2021-06-14 | 310.94 | 315.50 | 293.00 | 296.50 | 0.4M |
| 2021-06-11 | 298.00 | 306.00 | 290.50 | 294.50 | 0.2M |
| 2021-06-10 | 297.00 | 304.00 | 290.50 | 293.00 | 0.3M |
| 2021-06-09 | 287.50 | 303.00 | 287.50 | 296.00 | 0.3M |
| 2021-06-08 | 320.42 | 320.42 | 298.50 | 300.50 | 0.3M |
| 2021-06-07 | 324.00 | 325.95 | 305.00 | 306.50 | 0.5M |
| 2021-06-04 | 320.00 | 329.00 | 318.50 | 322.00 | 0.5M |
| 2021-06-03 | 319.00 | 324.50 | 306.00 | 324.00 | 1.5M |
| 2021-06-02 | 305.00 | 309.00 | 301.96 | 306.50 | 0.3M |
| 2021-06-01 | 309.00 | 309.00 | 303.00 | 305.50 | 0.2M |
| 2021-05-28 | 305.00 | 306.00 | 299.50 | 306.00 | 0.5M |
| 2021-05-27 | 300.00 | 302.50 | 293.50 | 302.50 | 11.8M |
| 2021-05-26 | 293.00 | 298.00 | 289.00 | 296.00 | 1.1M |
| 2021-05-25 | 295.00 | 296.00 | 290.00 | 292.00 | 0.4M |
| 2021-05-24 | 296.33 | 296.33 | 291.00 | 295.00 | 0.4M |
| 2021-05-21 | 290.00 | 295.00 | 285.00 | 293.50 | 0.2M |
| 2021-05-20 | 281.00 | 299.00 | 281.00 | 295.00 | 0.3M |
| 2021-05-19 | 295.50 | 299.50 | 291.50 | 295.00 | 0.2M |
| 2021-05-18 | 302.00 | 303.50 | 296.50 | 298.00 | 0.4M |
| 2021-05-17 | 309.50 | 309.50 | 298.25 | 299.50 | 0.6M |
| 2021-05-14 | 302.50 | 303.50 | 294.00 | 299.50 | 0.3M |
| 2021-05-13 | 299.00 | 299.00 | 288.00 | 295.50 | 0.3M |
| 2021-05-12 | 279.00 | 302.50 | 279.00 | 294.50 | 1.0M |
| 2021-05-11 | 278.50 | 280.50 | 276.00 | 280.00 | 0.5M |
| 2021-05-10 | 278.00 | 282.50 | 266.00 | 282.50 | 0.5M |
| 2021-05-07 | 265.00 | 279.50 | 265.00 | 278.00 | 0.5M |
| 2021-05-06 | 272.00 | 272.00 | 267.00 | 269.00 | 0.2M |
| 2021-05-05 | 253.50 | 268.00 | 245.50 | 266.00 | 0.7M |
| 2021-05-04 | 269.00 | 269.00 | 260.00 | 265.50 | 0.4M |
| 2021-04-30 | 282.03 | 282.03 | 263.00 | 263.00 | 0.3M |
| 2021-04-29 | 257.07 | 271.50 | 257.07 | 265.50 | 0.2M |
| 2021-04-28 | 260.00 | 271.00 | 260.00 | 267.00 | 0.7M |
| 2021-04-27 | 274.50 | 278.50 | 266.50 | 270.50 | 0.4M |
| 2021-04-26 | 261.00 | 282.00 | 259.00 | 279.00 | 0.2M |
| 2021-04-23 | 291.23 | 291.23 | 275.00 | 279.50 | 0.2M |
| 2021-04-22 | 272.00 | 282.50 | 267.50 | 281.50 | 0.3M |
| 2021-04-21 | 287.00 | 287.00 | 265.50 | 278.00 | 0.3M |
| 2021-04-20 | 278.00 | 282.54 | 276.50 | 277.50 | 0.4M |
| 2021-04-19 | 278.00 | 288.00 | 262.50 | 279.00 | 0.1M |
| 2021-04-16 | 293.50 | 293.50 | 276.58 | 277.50 | 0.2M |
| 2021-04-15 | 275.00 | 282.00 | 275.00 | 279.00 | 0.1M |
| 2021-04-14 | 291.13 | 291.13 | 275.00 | 280.00 | 0.6M |
| 2021-04-13 | 264.00 | 277.50 | 264.00 | 275.00 | 0.6M |
| 2021-04-12 | 281.00 | 281.00 | 270.50 | 272.50 | 0.2M |
| 2021-04-09 | 293.00 | 293.00 | 271.00 | 273.00 | 0.2M |
| 2021-04-08 | 271.50 | 277.50 | 269.00 | 274.50 | 0.4M |
| 2021-04-07 | 275.00 | 275.00 | 267.50 | 268.00 | 0.2M |
| 2021-04-06 | 275.00 | 275.00 | 264.00 | 269.00 | 0.2M |
| 2021-04-01 | 254.88 | 272.20 | 254.88 | 263.50 | 0.2M |
| 2021-03-31 | 266.00 | 271.00 | 263.00 | 266.00 | 0.2M |
| 2021-03-30 | 262.50 | 267.50 | 262.50 | 263.50 | 0.6M |
| 2021-03-29 | 272.00 | 272.00 | 265.50 | 267.00 | 0.2M |
| 2021-03-26 | 272.50 | 272.50 | 262.50 | 262.50 | 0.4M |
| 2021-03-25 | 267.50 | 269.50 | 264.50 | 269.50 | 0.4M |
| 2021-03-24 | 278.00 | 278.00 | 262.00 | 267.50 | 0.1M |
| 2021-03-23 | 244.40 | 273.50 | 244.40 | 265.50 | 0.3M |
| 2021-03-22 | 284.50 | 284.50 | 258.50 | 270.00 | 0.3M |
| 2021-03-19 | 270.00 | 273.00 | 269.80 | 270.00 | 1.2M |
| 2021-03-18 | 273.00 | 275.50 | 271.50 | 273.00 | 0.3M |
| 2021-03-17 | 262.00 | 273.00 | 262.00 | 272.50 | 0.2M |
| 2021-03-16 | 266.68 | 277.50 | 266.00 | 266.50 | 0.4M |
| 2021-03-15 | 264.99 | 270.00 | 263.00 | 268.50 | 0.3M |
| 2021-03-12 | 262.00 | 267.00 | 260.00 | 265.00 | 0.2M |
| 2021-03-11 | 270.00 | 270.00 | 257.00 | 260.00 | 0.3M |
| 2021-03-10 | 297.50 | 297.50 | 263.00 | 263.00 | 0.3M |
| 2021-03-09 | 261.00 | 270.00 | 257.00 | 268.50 | 0.5M |
| 2021-03-08 | 269.65 | 269.65 | 255.78 | 258.00 | 0.7M |
| 2021-03-05 | 259.00 | 270.00 | 256.50 | 259.00 | 0.7M |
| 2021-03-04 | 288.00 | 288.00 | 268.00 | 268.00 | 0.5M |
| 2021-03-03 | 290.55 | 293.09 | 276.50 | 279.00 | 0.7M |
| 2021-03-02 | 290.50 | 292.33 | 275.50 | 275.50 | 0.4M |
| 2021-03-01 | 298.00 | 298.00 | 276.50 | 277.00 | 0.4M |
| 2021-02-26 | 270.00 | 287.50 | 270.00 | 277.00 | 0.6M |
| 2021-02-25 | 287.00 | 291.50 | 286.00 | 288.50 | 0.4M |
| 2021-02-24 | 300.00 | 300.00 | 281.50 | 289.50 | 0.6M |
| 2021-02-23 | 296.00 | 296.00 | 278.50 | 283.50 | 0.3M |
| 2021-02-22 | 276.50 | 282.90 | 275.29 | 279.00 | 0.5M |
| 2021-02-19 | 281.50 | 283.50 | 278.50 | 279.50 | 0.3M |
| 2021-02-18 | 290.00 | 296.00 | 283.00 | 283.00 | 0.2M |
| 2021-02-17 | 289.50 | 295.50 | 289.50 | 294.00 | 0.2M |
| 2021-02-16 | 289.00 | 301.50 | 289.00 | 294.00 | 0.5M |
| 2021-02-15 | 304.50 | 304.50 | 287.00 | 295.00 | 0.1M |
| 2021-02-12 | 301.50 | 301.50 | 284.00 | 291.50 | 0.2M |
| 2021-02-11 | 275.00 | 290.00 | 275.00 | 289.00 | 0.2M |
| 2021-02-10 | 295.00 | 295.00 | 285.50 | 286.00 | 0.2M |
| 2021-02-09 | 290.00 | 294.50 | 287.00 | 293.00 | 0.2M |
| 2021-02-08 | 306.50 | 307.00 | 288.00 | 288.00 | 0.2M |
| 2021-02-05 | 291.00 | 303.38 | 291.00 | 295.00 | 0.2M |
| 2021-02-04 | 316.00 | 316.00 | 293.50 | 300.50 | 0.4M |
| 2021-02-03 | 310.14 | 310.14 | 290.50 | 292.50 | 1.0M |
| 2021-02-02 | 281.50 | 295.00 | 281.50 | 295.00 | 0.2M |
| 2021-02-01 | 295.00 | 302.00 | 289.50 | 292.50 | 0.4M |
| 2021-01-29 | 294.50 | 296.50 | 291.00 | 296.50 | 0.4M |
| 2021-01-28 | 291.00 | 300.00 | 285.00 | 297.50 | 0.4M |
| 2021-01-27 | 308.02 | 308.02 | 289.00 | 291.50 | 0.4M |
| 2021-01-26 | 299.50 | 301.62 | 292.00 | 296.00 | 3.7M |
| 2021-01-25 | 305.00 | 305.00 | 294.00 | 294.50 | 0.4M |
| 2021-01-22 | 317.50 | 317.50 | 300.84 | 301.00 | 0.2M |
| 2021-01-21 | 310.30 | 312.61 | 301.75 | 303.00 | 0.4M |
| 2021-01-20 | 311.00 | 315.00 | 308.50 | 310.00 | 0.6M |
| 2021-01-19 | 315.40 | 315.40 | 306.00 | 308.50 | 0.6M |
| 2021-01-18 | 311.00 | 315.00 | 304.00 | 308.00 | 0.4M |
| 2021-01-15 | 303.33 | 312.00 | 295.50 | 300.00 | 0.2M |
| 2021-01-14 | 298.00 | 302.50 | 293.00 | 302.50 | 0.4M |
| 2021-01-13 | 308.50 | 308.51 | 287.50 | 291.50 | 0.4M |
| 2021-01-12 | 316.00 | 316.00 | 291.50 | 295.00 | 0.4M |
| 2021-01-11 | 309.50 | 314.13 | 301.00 | 301.00 | 0.8M |
| 2021-01-08 | 309.50 | 311.52 | 297.00 | 298.50 | 0.6M |
| 2021-01-07 | 290.50 | 304.50 | 289.10 | 304.50 | 0.4M |
| 2021-01-06 | 300.00 | 300.00 | 281.00 | 290.00 | 0.2M |
| 2021-01-05 | 282.50 | 290.50 | 279.01 | 288.50 | 0.5M |
| 2021-01-04 | 288.00 | 296.79 | 283.00 | 284.50 | 0.3M |