| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 359.00 | 359.00 | 350.00 | 350.50 | 0.1M |
| 2023-12-28 | 355.00 | 357.00 | 350.50 | 352.00 | 0.4M |
| 2023-12-27 | 354.50 | 354.50 | 349.50 | 353.50 | 0.5M |
| 2023-12-22 | 347.00 | 353.00 | 344.00 | 352.00 | 0.4M |
| 2023-12-21 | 345.50 | 350.34 | 344.50 | 348.50 | 0.7M |
| 2023-12-20 | 346.00 | 351.12 | 344.50 | 348.00 | 1.1M |
| 2023-12-19 | 338.50 | 348.00 | 331.99 | 346.50 | 2.5M |
| 2023-12-18 | 335.50 | 338.53 | 331.50 | 338.50 | 2.2M |
| 2023-12-15 | 334.00 | 339.72 | 331.50 | 335.00 | 2.3M |
| 2023-12-14 | 333.00 | 339.00 | 331.07 | 333.00 | 2.6M |
| 2023-12-13 | 320.00 | 338.00 | 320.00 | 333.00 | 3.5M |
| 2023-12-12 | 328.00 | 330.00 | 321.00 | 326.00 | 1.1M |
| 2023-12-11 | 327.50 | 331.00 | 322.18 | 327.50 | 2.0M |
| 2023-12-08 | 338.00 | 338.00 | 326.00 | 327.50 | 0.5M |
| 2023-12-07 | 335.00 | 335.00 | 311.30 | 327.00 | 0.6M |
| 2023-12-06 | 320.00 | 331.02 | 320.00 | 331.00 | 0.8M |
| 2023-12-05 | 316.00 | 324.03 | 314.50 | 324.00 | 1.7M |
| 2023-12-04 | 320.00 | 327.00 | 305.50 | 317.50 | 0.5M |
| 2023-12-01 | 319.00 | 323.00 | 312.09 | 319.50 | 0.4M |
| 2023-11-30 | 315.50 | 318.00 | 313.50 | 315.50 | 1.2M |
| 2023-11-29 | 317.50 | 317.50 | 314.00 | 315.00 | 0.2M |
| 2023-11-28 | 309.00 | 318.50 | 309.00 | 316.00 | 0.4M |
| 2023-11-27 | 296.50 | 321.06 | 296.50 | 310.00 | 0.4M |
| 2023-11-24 | 316.50 | 321.00 | 315.50 | 319.00 | 0.3M |
| 2023-11-23 | 319.00 | 319.00 | 310.00 | 317.00 | 1.6M |
| 2023-11-22 | 308.00 | 314.00 | 305.50 | 310.00 | 0.5M |
| 2023-11-21 | 290.00 | 310.00 | 290.00 | 309.00 | 1.3M |
| 2023-11-20 | 300.90 | 308.25 | 300.90 | 306.50 | 0.4M |
| 2023-11-17 | 301.00 | 306.50 | 301.00 | 305.50 | 1.2M |
| 2023-11-16 | 300.00 | 303.50 | 282.72 | 303.50 | 0.8M |
| 2023-11-15 | 298.50 | 306.00 | 298.50 | 300.00 | 1.6M |
| 2023-11-14 | 291.00 | 304.50 | 291.00 | 300.00 | 3.0M |
| 2023-11-13 | 290.50 | 299.50 | 290.50 | 295.00 | 4.4M |
| 2023-11-10 | 281.02 | 299.00 | 281.02 | 294.50 | 2.8M |
| 2023-11-09 | 292.00 | 297.50 | 289.50 | 297.50 | 0.8M |
| 2023-11-08 | 291.50 | 291.50 | 286.50 | 289.50 | 0.5M |
| 2023-11-07 | 286.50 | 290.49 | 284.50 | 288.00 | 0.4M |
| 2023-11-06 | 296.00 | 297.50 | 286.50 | 287.00 | 0.4M |
| 2023-11-03 | 294.50 | 296.00 | 290.60 | 292.00 | 0.6M |
| 2023-11-02 | 280.00 | 298.50 | 280.00 | 291.00 | 0.5M |
| 2023-11-01 | 299.50 | 299.50 | 279.38 | 287.00 | 0.4M |
| 2023-10-31 | 285.00 | 285.00 | 277.00 | 279.50 | 1.3M |
| 2023-10-30 | 293.00 | 294.00 | 279.00 | 281.50 | 0.4M |
| 2023-10-27 | 268.50 | 281.00 | 268.50 | 278.50 | 0.7M |
| 2023-10-26 | 268.51 | 280.50 | 268.51 | 273.50 | 1.5M |
| 2023-10-25 | 277.00 | 278.50 | 272.50 | 277.50 | 0.5M |
| 2023-10-24 | 289.00 | 290.00 | 277.00 | 277.00 | 0.7M |
| 2023-10-23 | 288.92 | 297.50 | 277.50 | 285.50 | 0.4M |
| 2023-10-20 | 278.00 | 282.50 | 274.00 | 280.00 | 1.3M |
| 2023-10-19 | 275.53 | 278.50 | 272.50 | 275.50 | 0.6M |
| 2023-10-18 | 275.50 | 279.00 | 273.00 | 275.50 | 0.6M |
| 2023-10-17 | 278.72 | 284.00 | 273.50 | 274.00 | 4.2M |
| 2023-10-16 | 271.40 | 293.00 | 266.50 | 268.00 | 0.4M |
| 2023-10-13 | 268.70 | 273.50 | 267.01 | 268.50 | 0.4M |
| 2023-10-12 | 269.00 | 278.00 | 269.00 | 271.50 | 0.9M |
| 2023-10-11 | 278.50 | 280.50 | 273.50 | 273.50 | 0.6M |
| 2023-10-10 | 269.00 | 280.50 | 269.00 | 278.00 | 0.5M |
| 2023-10-09 | 271.50 | 283.00 | 268.47 | 272.50 | 0.4M |
| 2023-10-06 | 270.00 | 273.00 | 265.00 | 270.00 | 0.3M |
| 2023-10-05 | 263.00 | 271.50 | 260.60 | 265.50 | 0.3M |
| 2023-10-04 | 266.49 | 270.50 | 258.00 | 259.00 | 1.1M |
| 2023-10-03 | 269.00 | 275.00 | 266.00 | 266.00 | 0.6M |
| 2023-10-02 | 277.50 | 279.50 | 271.00 | 271.00 | 0.5M |
| 2023-09-29 | 275.00 | 280.04 | 275.00 | 277.50 | 0.4M |
| 2023-09-28 | 275.00 | 282.50 | 275.00 | 275.00 | 0.3M |
| 2023-09-27 | 279.00 | 279.40 | 274.00 | 276.00 | 0.4M |
| 2023-09-26 | 278.50 | 280.00 | 276.50 | 277.50 | 0.7M |
| 2023-09-25 | 283.00 | 298.00 | 275.00 | 278.50 | 0.8M |
| 2023-09-22 | 282.51 | 287.50 | 282.00 | 285.00 | 0.5M |
| 2023-09-21 | 281.50 | 285.50 | 279.00 | 283.00 | 0.2M |
| 2023-09-20 | 280.00 | 284.50 | 279.00 | 282.00 | 0.2M |
| 2023-09-19 | 289.49 | 289.49 | 278.50 | 279.50 | 0.2M |
| 2023-09-18 | 288.13 | 290.50 | 278.00 | 280.00 | 0.3M |
| 2023-09-15 | 293.00 | 296.50 | 283.00 | 283.50 | 0.9M |
| 2023-09-14 | 284.00 | 293.00 | 284.00 | 292.00 | 0.4M |
| 2023-09-13 | 288.50 | 288.50 | 283.00 | 285.00 | 1.3M |
| 2023-09-12 | 293.64 | 309.50 | 282.00 | 286.00 | 2.4M |
| 2023-09-11 | 300.00 | 306.17 | 300.00 | 304.50 | 0.6M |
| 2023-09-08 | 300.00 | 306.00 | 297.50 | 301.00 | 1.1M |
| 2023-09-07 | 293.99 | 300.50 | 290.08 | 300.00 | 0.6M |
| 2023-09-06 | 285.00 | 292.50 | 284.00 | 291.50 | 0.5M |
| 2023-09-05 | 291.62 | 291.62 | 288.00 | 289.50 | 0.2M |
| 2023-09-04 | 284.00 | 294.00 | 284.00 | 290.00 | 0.1M |
| 2023-09-01 | 292.50 | 292.50 | 289.00 | 289.00 | 0.1M |
| 2023-08-31 | 292.00 | 296.00 | 284.00 | 291.00 | 0.5M |
| 2023-08-30 | 289.50 | 289.50 | 284.00 | 285.00 | 0.2M |
| 2023-08-29 | 289.50 | 291.00 | 280.25 | 288.00 | 0.3M |
| 2023-08-25 | 284.20 | 291.50 | 284.20 | 289.50 | 0.2M |
| 2023-08-24 | 280.50 | 286.50 | 280.50 | 285.50 | 0.2M |
| 2023-08-23 | 276.00 | 285.50 | 276.00 | 284.50 | 0.1M |
| 2023-08-22 | 281.50 | 282.50 | 278.00 | 280.50 | 0.2M |
| 2023-08-21 | 280.00 | 282.00 | 276.00 | 277.50 | 0.3M |
| 2023-08-18 | 290.50 | 290.50 | 280.00 | 281.50 | 0.3M |
| 2023-08-17 | 290.00 | 291.50 | 282.00 | 282.50 | 0.3M |
| 2023-08-16 | 292.00 | 294.20 | 290.00 | 293.00 | 0.2M |
| 2023-08-15 | 292.70 | 295.00 | 291.00 | 293.00 | 0.1M |
| 2023-08-14 | 300.00 | 300.00 | 294.50 | 296.00 | 0.1M |
| 2023-08-11 | 299.00 | 299.50 | 295.50 | 296.00 | 0.2M |
| 2023-08-10 | 306.00 | 306.00 | 300.00 | 300.00 | 0.2M |
| 2023-08-09 | 308.00 | 308.00 | 303.75 | 306.00 | 0.3M |
| 2023-08-08 | 307.50 | 309.50 | 302.00 | 304.50 | 0.2M |
| 2023-08-07 | 309.50 | 310.00 | 300.00 | 303.00 | 0.3M |
| 2023-08-04 | 304.50 | 304.50 | 299.50 | 301.50 | 0.3M |
| 2023-08-03 | 303.46 | 303.46 | 299.00 | 302.50 | 0.4M |
| 2023-08-02 | 303.00 | 308.50 | 299.50 | 301.50 | 0.5M |
| 2023-08-01 | 293.00 | 305.00 | 288.50 | 305.00 | 1.5M |
| 2023-07-31 | 287.00 | 290.50 | 282.00 | 283.50 | 0.3M |
| 2023-07-28 | 290.50 | 293.50 | 282.50 | 285.50 | 0.4M |
| 2023-07-27 | 295.00 | 296.50 | 290.00 | 290.50 | 0.5M |
| 2023-07-26 | 295.00 | 295.00 | 283.50 | 293.50 | 1.3M |
| 2023-07-25 | 286.50 | 286.50 | 283.00 | 285.00 | 0.8M |
| 2023-07-24 | 284.00 | 287.50 | 282.00 | 284.00 | 0.3M |
| 2023-07-21 | 290.38 | 292.00 | 285.00 | 286.00 | 0.3M |
| 2023-07-20 | 301.34 | 301.34 | 288.50 | 291.00 | 0.3M |
| 2023-07-19 | 272.50 | 291.00 | 272.00 | 289.50 | 1.2M |
| 2023-07-18 | 278.60 | 280.00 | 277.00 | 277.50 | 0.3M |
| 2023-07-17 | 280.50 | 285.09 | 278.00 | 278.00 | 0.4M |
| 2023-07-14 | 296.75 | 296.75 | 285.50 | 286.00 | 0.2M |
| 2023-07-13 | 287.50 | 289.50 | 284.52 | 288.50 | 0.2M |
| 2023-07-12 | 285.00 | 288.50 | 283.00 | 287.00 | 0.4M |
| 2023-07-11 | 280.50 | 309.50 | 279.00 | 284.50 | 0.2M |
| 2023-07-10 | 285.00 | 309.50 | 278.50 | 285.00 | 0.2M |
| 2023-07-07 | 294.00 | 294.00 | 279.00 | 285.00 | 0.2M |
| 2023-07-06 | 280.00 | 284.00 | 280.00 | 283.50 | 1.7M |
| 2023-07-05 | 284.95 | 286.51 | 282.00 | 284.00 | 0.2M |
| 2023-07-04 | 280.00 | 288.00 | 280.00 | 285.50 | 0.2M |
| 2023-07-03 | 287.00 | 293.50 | 286.00 | 286.50 | 0.3M |
| 2023-06-30 | 280.00 | 288.15 | 278.95 | 283.00 | 0.5M |
| 2023-06-29 | 280.00 | 293.50 | 280.00 | 287.00 | 0.3M |
| 2023-06-28 | 280.00 | 298.49 | 280.00 | 294.50 | 1.1M |
| 2023-06-27 | 295.00 | 295.00 | 290.00 | 290.00 | 1.4M |
| 2023-06-26 | 292.00 | 292.50 | 288.00 | 290.50 | 0.5M |
| 2023-06-23 | 293.50 | 295.75 | 291.00 | 291.00 | 0.3M |
| 2023-06-22 | 295.00 | 296.50 | 292.00 | 294.00 | 0.3M |
| 2023-06-21 | 300.00 | 300.00 | 294.00 | 296.00 | 0.3M |
| 2023-06-20 | 291.50 | 297.98 | 287.00 | 296.00 | 0.3M |
| 2023-06-19 | 291.50 | 298.50 | 291.29 | 297.50 | 1.1M |
| 2023-06-16 | 291.00 | 295.50 | 290.00 | 294.00 | 0.7M |
| 2023-06-15 | 298.00 | 298.00 | 290.50 | 291.00 | 0.4M |
| 2023-06-14 | 298.00 | 300.00 | 293.50 | 297.00 | 0.5M |
| 2023-06-13 | 300.00 | 301.37 | 296.00 | 298.00 | 0.5M |
| 2023-06-12 | 293.00 | 300.00 | 290.50 | 295.50 | 0.6M |
| 2023-06-09 | 288.50 | 301.50 | 287.39 | 292.00 | 1.8M |
| 2023-06-08 | 295.00 | 305.50 | 295.00 | 300.00 | 1.3M |
| 2023-06-07 | 293.00 | 302.99 | 293.00 | 300.00 | 1.1M |
| 2023-06-06 | 270.00 | 297.00 | 270.00 | 293.00 | 1.8M |
| 2023-06-05 | 265.00 | 281.50 | 265.00 | 268.50 | 0.3M |
| 2023-06-02 | 274.00 | 274.00 | 266.00 | 271.50 | 0.3M |
| 2023-06-01 | 255.45 | 269.13 | 253.95 | 266.00 | 1.2M |
| 2023-05-31 | 263.00 | 263.00 | 255.50 | 255.50 | 0.4M |
| 2023-05-30 | 260.50 | 264.00 | 258.00 | 259.00 | 0.7M |
| 2023-05-26 | 270.50 | 282.00 | 259.00 | 259.50 | 2.0M |
| 2023-05-25 | 268.00 | 270.00 | 261.00 | 261.00 | 0.2M |
| 2023-05-24 | 266.50 | 273.50 | 263.96 | 266.50 | 0.5M |
| 2023-05-23 | 280.00 | 280.00 | 267.50 | 268.00 | 0.7M |
| 2023-05-22 | 303.00 | 303.00 | 273.00 | 273.00 | 0.4M |
| 2023-05-19 | 281.50 | 285.50 | 279.50 | 282.00 | 0.2M |
| 2023-05-18 | 283.43 | 284.50 | 278.00 | 280.50 | 1.4M |
| 2023-05-17 | 276.00 | 283.94 | 276.00 | 281.50 | 1.4M |
| 2023-05-16 | 292.50 | 292.50 | 278.00 | 281.50 | 0.2M |
| 2023-05-15 | 281.83 | 286.53 | 278.00 | 279.00 | 0.2M |
| 2023-05-12 | 277.00 | 283.50 | 275.66 | 280.50 | 0.1M |
| 2023-05-11 | 273.00 | 285.00 | 273.00 | 279.00 | 0.4M |
| 2023-05-10 | 282.50 | 282.50 | 276.02 | 280.00 | 0.3M |
| 2023-05-09 | 276.00 | 278.50 | 274.00 | 277.50 | 0.4M |
| 2023-05-05 | 279.00 | 296.50 | 275.25 | 278.00 | 0.3M |
| 2023-05-04 | 281.00 | 281.00 | 275.13 | 276.00 | 0.8M |
| 2023-05-03 | 293.00 | 297.00 | 278.50 | 278.50 | 1.3M |
| 2023-05-02 | 284.00 | 287.00 | 279.00 | 282.50 | 0.3M |
| 2023-04-28 | 292.00 | 292.00 | 281.00 | 284.00 | 0.3M |
| 2023-04-27 | 298.70 | 298.70 | 284.00 | 285.50 | 0.3M |
| 2023-04-26 | 282.50 | 285.00 | 278.99 | 284.00 | 0.7M |
| 2023-04-25 | 289.43 | 291.00 | 285.00 | 285.00 | 0.2M |
| 2023-04-24 | 290.90 | 295.50 | 285.50 | 293.00 | 0.2M |
| 2023-04-21 | 300.00 | 300.00 | 289.00 | 294.50 | 0.3M |
| 2023-04-20 | 296.00 | 296.00 | 287.50 | 290.00 | 0.7M |
| 2023-04-19 | 290.50 | 296.85 | 289.50 | 290.50 | 0.2M |
| 2023-04-18 | 294.50 | 298.00 | 290.50 | 294.00 | 0.3M |
| 2023-04-17 | 291.50 | 299.05 | 289.00 | 294.50 | 0.3M |
| 2023-04-14 | 295.00 | 296.50 | 290.00 | 291.00 | 0.2M |
| 2023-04-13 | 290.00 | 295.00 | 289.53 | 292.50 | 0.9M |
| 2023-04-12 | 289.00 | 292.50 | 285.00 | 290.00 | 1.5M |
| 2023-04-11 | 286.50 | 291.20 | 278.00 | 287.50 | 0.4M |
| 2023-04-06 | 279.50 | 289.63 | 279.50 | 286.00 | 0.4M |
| 2023-04-05 | 285.00 | 288.00 | 282.00 | 284.50 | 0.6M |
| 2023-04-04 | 286.00 | 288.00 | 282.27 | 285.00 | 0.3M |
| 2023-04-03 | 279.90 | 292.00 | 266.00 | 283.50 | 0.5M |
| 2023-03-31 | 272.00 | 278.50 | 272.00 | 278.00 | 0.3M |
| 2023-03-30 | 294.50 | 294.50 | 273.50 | 277.00 | 0.5M |
| 2023-03-29 | 268.50 | 278.00 | 268.50 | 273.50 | 0.6M |
| 2023-03-28 | 275.00 | 275.00 | 263.10 | 271.50 | 0.6M |
| 2023-03-27 | 277.50 | 279.00 | 269.50 | 272.50 | 0.6M |
| 2023-03-24 | 272.00 | 276.50 | 270.22 | 276.00 | 0.4M |
| 2023-03-23 | 269.75 | 281.01 | 259.62 | 273.00 | 0.4M |
| 2023-03-22 | 279.50 | 283.50 | 277.25 | 282.50 | 0.4M |
| 2023-03-21 | 275.00 | 278.50 | 274.00 | 278.00 | 0.6M |
| 2023-03-20 | 277.10 | 280.00 | 271.50 | 274.00 | 0.4M |
| 2023-03-17 | 285.20 | 287.50 | 278.50 | 279.00 | 0.7M |
| 2023-03-16 | 279.00 | 284.93 | 276.50 | 281.00 | 0.6M |
| 2023-03-15 | 275.00 | 280.50 | 275.00 | 276.50 | 0.6M |
| 2023-03-14 | 273.00 | 281.00 | 273.00 | 276.00 | 0.5M |
| 2023-03-13 | 280.50 | 285.00 | 273.50 | 275.50 | 0.5M |
| 2023-03-10 | 281.50 | 288.00 | 280.00 | 284.50 | 0.3M |
| 2023-03-09 | 282.00 | 287.00 | 280.00 | 286.50 | 0.2M |
| 2023-03-08 | 300.00 | 300.00 | 282.39 | 283.50 | 0.3M |
| 2023-03-07 | 282.50 | 286.50 | 279.50 | 284.50 | 0.6M |
| 2023-03-06 | 287.50 | 288.50 | 280.50 | 284.00 | 0.4M |
| 2023-03-03 | 288.09 | 294.00 | 287.00 | 287.50 | 0.4M |
| 2023-03-02 | 301.00 | 301.00 | 285.50 | 288.50 | 0.5M |
| 2023-03-01 | 294.00 | 300.00 | 292.50 | 300.00 | 1.4M |
| 2023-02-28 | 293.00 | 294.00 | 288.50 | 293.50 | 1.6M |
| 2023-02-27 | 273.00 | 295.50 | 273.00 | 292.50 | 1.2M |
| 2023-02-24 | 288.50 | 288.50 | 283.95 | 286.50 | 0.2M |
| 2023-02-23 | 282.00 | 286.50 | 278.00 | 283.50 | 0.7M |
| 2023-02-22 | 289.50 | 289.50 | 280.50 | 280.50 | 0.4M |
| 2023-02-21 | 285.00 | 285.50 | 281.26 | 284.00 | 1.0M |
| 2023-02-20 | 288.00 | 290.80 | 282.50 | 282.50 | 0.3M |
| 2023-02-17 | 287.00 | 289.50 | 280.50 | 287.00 | 0.5M |
| 2023-02-16 | 291.50 | 291.50 | 282.00 | 285.50 | 0.3M |
| 2023-02-15 | 284.00 | 292.50 | 279.76 | 285.00 | 0.3M |
| 2023-02-14 | 289.00 | 296.00 | 283.00 | 284.00 | 1.8M |
| 2023-02-13 | 291.26 | 294.00 | 285.50 | 294.00 | 0.3M |
| 2023-02-10 | 284.74 | 291.50 | 284.74 | 291.00 | 0.7M |
| 2023-02-09 | 289.00 | 292.00 | 287.00 | 290.00 | 1.2M |
| 2023-02-08 | 278.00 | 287.50 | 277.50 | 287.00 | 1.4M |
| 2023-02-07 | 283.00 | 283.00 | 274.50 | 275.50 | 0.6M |
| 2023-02-06 | 286.00 | 286.00 | 279.00 | 280.00 | 0.5M |
| 2023-02-03 | 273.00 | 287.00 | 273.00 | 282.00 | 1.4M |
| 2023-02-02 | 285.50 | 288.08 | 284.00 | 284.00 | 0.4M |
| 2023-02-01 | 290.00 | 294.00 | 284.50 | 284.50 | 0.7M |
| 2023-01-31 | 273.00 | 284.00 | 273.00 | 282.00 | 1.7M |
| 2023-01-30 | 281.24 | 283.00 | 277.50 | 280.00 | 0.6M |
| 2023-01-27 | 284.00 | 284.50 | 275.00 | 282.00 | 0.5M |
| 2023-01-26 | 278.00 | 283.50 | 277.00 | 278.00 | 0.8M |
| 2023-01-25 | 283.00 | 284.50 | 275.50 | 277.00 | 0.5M |
| 2023-01-24 | 274.50 | 285.00 | 274.50 | 284.00 | 2.0M |
| 2023-01-23 | 288.50 | 288.50 | 273.83 | 275.50 | 1.3M |
| 2023-01-20 | 280.00 | 287.50 | 280.00 | 283.00 | 0.4M |
| 2023-01-19 | 287.00 | 287.00 | 283.50 | 284.50 | 0.3M |
| 2023-01-18 | 278.50 | 289.50 | 278.50 | 286.50 | 1.3M |
| 2023-01-17 | 286.00 | 289.00 | 282.00 | 283.00 | 2.4M |
| 2023-01-16 | 288.46 | 293.50 | 280.92 | 284.50 | 0.5M |
| 2023-01-13 | 293.50 | 293.50 | 287.00 | 287.00 | 0.5M |
| 2023-01-12 | 275.00 | 294.00 | 275.00 | 290.00 | 1.2M |
| 2023-01-11 | 290.62 | 290.62 | 275.00 | 286.50 | 0.8M |
| 2023-01-10 | 297.65 | 297.65 | 279.50 | 284.00 | 0.4M |
| 2023-01-09 | 299.00 | 299.00 | 285.50 | 287.00 | 1.0M |
| 2023-01-06 | 292.10 | 296.50 | 290.50 | 294.50 | 0.2M |
| 2023-01-05 | 296.50 | 298.00 | 292.18 | 296.50 | 0.3M |
| 2023-01-04 | 304.50 | 304.50 | 295.50 | 297.00 | 0.3M |
| 2023-01-03 | 298.50 | 303.50 | 297.00 | 297.00 | 0.2M |