102.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 103.40 | 103.50 | 100.95 | 101.65 | 7.0M |
| 2022-12-29 | 103.70 | 104.25 | 102.80 | 103.80 | 5.3M |
| 2022-12-28 | 104.10 | 105.25 | 103.85 | 104.25 | 6.7M |
| 2022-12-23 | 102.35 | 104.60 | 101.90 | 103.15 | 4.2M |
| 2022-12-22 | 102.80 | 103.65 | 102.05 | 102.30 | 6.4M |
| 2022-12-21 | 100.30 | 102.75 | 99.96 | 102.75 | 6.0M |
| 2022-12-20 | 98.50 | 100.15 | 98.16 | 99.62 | 8.9M |
| 2022-12-19 | 100.60 | 101.35 | 99.74 | 99.76 | 10.1M |
| 2022-12-16 | 103.70 | 104.00 | 99.26 | 100.50 | 14.8M |
| 2022-12-15 | 101.90 | 104.13 | 100.85 | 103.40 | 6.5M |
| 2022-12-14 | 103.00 | 103.15 | 101.48 | 102.25 | 6.5M |
| 2022-12-13 | 103.05 | 106.00 | 101.20 | 104.20 | 14.4M |
| 2022-12-12 | 104.00 | 104.00 | 101.70 | 102.05 | 7.4M |
| 2022-12-09 | 103.15 | 104.55 | 102.20 | 104.30 | 5.8M |
| 2022-12-08 | 103.65 | 103.76 | 101.65 | 102.75 | 8.4M |
| 2022-12-07 | 103.25 | 104.00 | 102.40 | 103.50 | 24.7M |
| 2022-12-06 | 103.75 | 104.65 | 103.26 | 104.00 | 6.7M |
| 2022-12-05 | 105.65 | 106.10 | 103.80 | 104.05 | 7.3M |
| 2022-12-02 | 105.35 | 106.35 | 103.30 | 104.90 | 8.9M |
| 2022-12-01 | 105.45 | 106.00 | 104.00 | 104.65 | 11.1M |
| 2022-11-30 | 103.25 | 104.20 | 102.60 | 103.40 | 38.0M |
| 2022-11-29 | 102.30 | 103.50 | 101.50 | 102.10 | 20.9M |
| 2022-11-28 | 103.25 | 104.15 | 101.90 | 102.05 | 9.4M |
| 2022-11-25 | 102.15 | 104.70 | 101.38 | 104.00 | 10.7M |
| 2022-11-24 | 104.25 | 106.50 | 104.06 | 105.05 | 8.1M |
| 2022-11-23 | 103.35 | 104.25 | 102.20 | 104.00 | 4.6M |
| 2022-11-22 | 102.95 | 104.60 | 101.70 | 103.00 | 9.4M |
| 2022-11-21 | 103.25 | 104.43 | 102.40 | 102.75 | 17.9M |
| 2022-11-18 | 101.80 | 103.80 | 101.14 | 103.15 | 17.9M |
| 2022-11-17 | 102.25 | 103.20 | 100.85 | 101.15 | 48.9M |
| 2022-11-16 | 104.00 | 104.00 | 100.10 | 101.40 | 7.4M |
| 2022-11-15 | 104.00 | 104.45 | 101.90 | 103.90 | 12.2M |
| 2022-11-14 | 104.65 | 104.90 | 101.80 | 103.70 | 9.2M |
| 2022-11-11 | 104.25 | 106.85 | 102.70 | 104.30 | 23.2M |
| 2022-11-10 | 96.78 | 104.50 | 96.24 | 104.05 | 26.9M |
| 2022-11-09 | 95.58 | 97.98 | 94.68 | 97.98 | 15.8M |
| 2022-11-08 | 93.46 | 96.10 | 92.18 | 95.96 | 21.9M |
| 2022-11-07 | 96.44 | 98.07 | 94.86 | 96.48 | 8.8M |
| 2022-11-04 | 93.96 | 96.74 | 93.62 | 96.56 | 8.8M |
| 2022-11-03 | 93.46 | 94.22 | 92.20 | 93.40 | 14.7M |
| 2022-11-02 | 95.30 | 95.51 | 93.52 | 94.56 | 14.4M |
| 2022-11-01 | 94.82 | 96.43 | 93.96 | 94.94 | 14.9M |
| 2022-10-31 | 95.66 | 95.66 | 93.56 | 93.78 | 13.9M |
| 2022-10-28 | 94.84 | 95.80 | 93.77 | 94.96 | 16.8M |
| 2022-10-27 | 95.54 | 97.72 | 95.18 | 96.26 | 14.0M |
| 2022-10-26 | 95.00 | 97.20 | 94.22 | 96.02 | 46.3M |
| 2022-10-25 | 91.50 | 95.08 | 90.10 | 95.08 | 19.0M |
| 2022-10-24 | 89.26 | 91.98 | 88.82 | 91.20 | 11.3M |
| 2022-10-21 | 88.90 | 90.33 | 86.22 | 88.60 | 7.6M |
| 2022-10-20 | 87.60 | 90.82 | 86.27 | 89.78 | 11.6M |
| 2022-10-19 | 90.64 | 91.26 | 87.94 | 88.74 | 11.6M |
| 2022-10-18 | 91.70 | 91.94 | 89.34 | 90.48 | 15.3M |
| 2022-10-17 | 88.22 | 92.92 | 87.98 | 91.28 | 17.0M |
| 2022-10-14 | 87.96 | 90.42 | 87.22 | 87.96 | 18.1M |
| 2022-10-13 | 81.32 | 89.18 | 80.64 | 86.60 | 21.1M |
| 2022-10-12 | 88.18 | 89.03 | 85.00 | 86.40 | 28.0M |
| 2022-10-11 | 90.30 | 90.34 | 87.89 | 89.32 | 18.7M |
| 2022-10-10 | 88.78 | 90.76 | 88.62 | 89.56 | 17.8M |
| 2022-10-07 | 92.76 | 92.86 | 89.20 | 89.44 | 24.7M |
| 2022-10-06 | 94.60 | 95.09 | 92.26 | 93.02 | 11.3M |
| 2022-10-05 | 93.92 | 96.18 | 92.04 | 92.76 | 16.3M |
| 2022-10-04 | 91.78 | 94.64 | 91.20 | 94.58 | 20.0M |
| 2022-10-03 | 87.52 | 90.74 | 86.76 | 90.42 | 15.3M |
| 2022-09-30 | 85.48 | 89.20 | 85.48 | 88.30 | 20.6M |
| 2022-09-29 | 89.56 | 89.82 | 83.14 | 85.08 | 19.8M |
| 2022-09-28 | 87.50 | 91.68 | 84.75 | 90.96 | 27.8M |
| 2022-09-27 | 96.44 | 97.29 | 88.92 | 88.92 | 24.5M |
| 2022-09-26 | 101.00 | 101.30 | 95.26 | 95.84 | 23.9M |
| 2022-09-23 | 105.35 | 109.82 | 101.80 | 103.15 | 12.1M |
| 2022-09-22 | 104.40 | 107.25 | 104.20 | 105.30 | 8.9M |
| 2022-09-21 | 105.40 | 107.75 | 104.81 | 106.95 | 11.5M |
| 2022-09-20 | 107.95 | 108.19 | 102.85 | 103.05 | 11.7M |
| 2022-09-16 | 107.05 | 109.13 | 106.00 | 107.55 | 27.2M |
| 2022-09-15 | 104.00 | 108.05 | 103.80 | 107.80 | 15.4M |
| 2022-09-14 | 106.25 | 107.65 | 103.50 | 103.60 | 8.9M |
| 2022-09-13 | 110.05 | 110.75 | 105.70 | 106.65 | 12.6M |
| 2022-09-12 | 109.00 | 110.92 | 107.20 | 110.65 | 16.7M |
| 2022-09-09 | 105.65 | 108.65 | 105.65 | 108.35 | 13.4M |
| 2022-09-08 | 107.15 | 108.09 | 104.49 | 105.65 | 10.3M |
| 2022-09-07 | 106.85 | 109.00 | 105.75 | 106.50 | 20.1M |
| 2022-09-06 | 103.40 | 109.25 | 102.74 | 108.00 | 18.2M |
| 2022-09-05 | 103.00 | 105.40 | 102.95 | 104.00 | 11.0M |
| 2022-09-02 | 104.70 | 105.28 | 101.75 | 104.80 | 17.5M |
| 2022-09-01 | 107.50 | 108.25 | 104.50 | 105.00 | 11.1M |
| 2022-08-31 | 111.10 | 111.35 | 107.55 | 108.30 | 21.1M |
| 2022-08-30 | 109.15 | 111.89 | 108.90 | 110.20 | 13.2M |
| 2022-08-26 | 111.35 | 112.25 | 109.50 | 109.50 | 17.7M |
| 2022-08-25 | 111.35 | 112.30 | 108.45 | 109.85 | 9.2M |
| 2022-08-24 | 113.15 | 113.55 | 109.34 | 110.95 | 9.7M |
| 2022-08-23 | 113.90 | 115.00 | 112.70 | 113.10 | 11.6M |
| 2022-08-22 | 119.55 | 119.55 | 114.85 | 115.00 | 8.5M |
| 2022-08-19 | 119.95 | 120.65 | 118.43 | 119.05 | 9.6M |
| 2022-08-18 | 119.85 | 121.20 | 118.70 | 121.20 | 6.4M |
| 2022-08-17 | 123.20 | 123.65 | 117.95 | 119.10 | 11.8M |
| 2022-08-16 | 125.55 | 125.95 | 122.20 | 122.90 | 10.6M |
| 2022-08-15 | 124.45 | 124.95 | 122.73 | 124.35 | 5.1M |
| 2022-08-12 | 124.30 | 125.20 | 123.60 | 123.60 | 8.5M |
| 2022-08-11 | 128.00 | 128.61 | 124.55 | 124.55 | 5.7M |
| 2022-08-10 | 122.50 | 127.85 | 121.13 | 126.90 | 8.0M |
| 2022-08-09 | 125.50 | 125.65 | 122.15 | 122.80 | 11.5M |
| 2022-08-08 | 123.90 | 126.75 | 123.78 | 125.20 | 7.5M |
| 2022-08-05 | 128.00 | 128.73 | 123.15 | 123.15 | 9.7M |
| 2022-08-04 | 126.05 | 127.85 | 123.85 | 127.85 | 10.7M |
| 2022-08-03 | 121.80 | 126.65 | 121.15 | 126.65 | 15.1M |
| 2022-08-02 | 126.95 | 127.55 | 120.05 | 120.05 | 14.2M |
| 2022-08-01 | 127.55 | 129.10 | 127.15 | 128.00 | 5.7M |
| 2022-07-29 | 126.65 | 129.00 | 126.25 | 127.10 | 9.5M |
| 2022-07-28 | 125.00 | 126.90 | 124.90 | 126.40 | 5.3M |
| 2022-07-27 | 124.10 | 125.65 | 123.30 | 124.00 | 30.2M |
| 2022-07-26 | 125.40 | 126.78 | 122.85 | 123.50 | 10.2M |
| 2022-07-25 | 125.65 | 128.00 | 124.15 | 127.00 | 5.8M |
| 2022-07-22 | 125.35 | 126.75 | 124.00 | 126.20 | 6.5M |
| 2022-07-21 | 123.05 | 126.10 | 122.25 | 125.90 | 10.4M |
| 2022-07-20 | 121.00 | 122.25 | 119.97 | 122.25 | 14.6M |
| 2022-07-19 | 118.80 | 121.20 | 118.02 | 120.65 | 5.6M |
| 2022-07-18 | 118.15 | 119.85 | 118.11 | 119.25 | 5.9M |
| 2022-07-15 | 113.40 | 117.35 | 112.70 | 117.20 | 13.2M |
| 2022-07-14 | 115.00 | 115.55 | 112.65 | 113.35 | 10.3M |
| 2022-07-13 | 115.40 | 116.30 | 113.05 | 115.20 | 9.7M |
| 2022-07-12 | 113.00 | 115.65 | 111.45 | 115.55 | 11.4M |
| 2022-07-11 | 111.60 | 114.41 | 110.30 | 113.60 | 9.6M |
| 2022-07-08 | 114.25 | 114.65 | 112.00 | 112.95 | 10.3M |
| 2022-07-07 | 116.00 | 116.25 | 113.35 | 114.85 | 11.6M |
| 2022-07-06 | 115.10 | 116.65 | 114.77 | 115.45 | 10.8M |
| 2022-07-05 | 118.95 | 119.42 | 113.20 | 113.80 | 21.5M |
| 2022-07-04 | 118.10 | 119.50 | 117.65 | 118.45 | 5.8M |
| 2022-07-01 | 115.85 | 118.85 | 114.75 | 118.00 | 11.0M |
| 2022-06-30 | 117.00 | 117.04 | 113.65 | 116.65 | 18.1M |
| 2022-06-29 | 119.50 | 120.46 | 117.94 | 118.45 | 7.0M |
| 2022-06-28 | 119.05 | 121.25 | 118.80 | 120.70 | 15.2M |
| 2022-06-27 | 119.10 | 120.02 | 117.98 | 119.30 | 13.6M |
| 2022-06-24 | 117.05 | 119.48 | 115.85 | 118.40 | 16.0M |
| 2022-06-23 | 115.15 | 118.15 | 114.50 | 116.85 | 14.3M |
| 2022-06-22 | 116.80 | 117.50 | 114.75 | 116.50 | 34.7M |
| 2022-06-21 | 117.05 | 120.10 | 117.05 | 117.30 | 14.5M |
| 2022-06-20 | 121.20 | 121.74 | 116.20 | 116.95 | 10.9M |
| 2022-06-17 | 120.50 | 123.40 | 119.97 | 120.85 | 22.8M |
| 2022-06-16 | 126.70 | 126.70 | 120.15 | 120.15 | 21.9M |
| 2022-06-15 | 125.70 | 129.30 | 124.25 | 127.40 | 9.7M |
| 2022-06-14 | 123.20 | 124.75 | 122.45 | 124.70 | 13.0M |
| 2022-06-13 | 123.70 | 124.57 | 120.17 | 122.15 | 14.2M |
| 2022-06-10 | 127.85 | 128.67 | 125.10 | 125.90 | 12.5M |
| 2022-06-09 | 129.15 | 129.60 | 127.75 | 128.85 | 16.2M |
| 2022-06-08 | 130.80 | 131.45 | 129.80 | 130.15 | 7.1M |
| 2022-06-07 | 130.00 | 132.30 | 130.00 | 130.40 | 8.7M |
| 2022-06-06 | 132.30 | 133.50 | 131.00 | 131.30 | 6.3M |
| 2022-06-01 | 130.90 | 132.05 | 129.55 | 129.75 | 7.8M |
| 2022-05-31 | 132.05 | 132.32 | 128.90 | 130.10 | 38.4M |
| 2022-05-30 | 132.20 | 133.65 | 131.61 | 132.45 | 8.9M |
| 2022-05-27 | 131.35 | 132.65 | 130.15 | 130.25 | 9.0M |
| 2022-05-26 | 127.30 | 131.30 | 126.60 | 131.15 | 6.5M |
| 2022-05-25 | 126.70 | 127.80 | 124.40 | 127.15 | 10.0M |
| 2022-05-24 | 126.00 | 127.45 | 125.35 | 125.80 | 14.8M |
| 2022-05-23 | 128.90 | 129.45 | 127.35 | 127.60 | 9.5M |
| 2022-05-20 | 125.65 | 129.30 | 125.35 | 127.25 | 10.2M |
| 2022-05-19 | 124.90 | 125.30 | 120.85 | 125.05 | 13.5M |
| 2022-05-18 | 127.75 | 128.56 | 125.75 | 125.75 | 12.7M |
| 2022-05-17 | 124.80 | 127.53 | 124.75 | 127.25 | 8.7M |
| 2022-05-16 | 126.00 | 126.16 | 124.22 | 125.15 | 10.0M |
| 2022-05-13 | 125.60 | 126.10 | 124.30 | 125.50 | 14.8M |
| 2022-05-12 | 120.40 | 124.10 | 119.60 | 123.80 | 21.4M |
| 2022-05-11 | 122.55 | 123.35 | 121.29 | 122.80 | 14.0M |
| 2022-05-10 | 122.05 | 124.60 | 121.60 | 121.80 | 15.1M |
| 2022-05-09 | 123.00 | 123.75 | 120.20 | 120.25 | 9.7M |
| 2022-05-06 | 125.60 | 126.25 | 122.90 | 123.45 | 18.3M |
| 2022-05-05 | 129.00 | 130.00 | 126.55 | 126.55 | 16.3M |
| 2022-05-04 | 129.30 | 130.20 | 126.25 | 126.35 | 10.0M |
| 2022-05-03 | 126.80 | 131.60 | 126.35 | 129.45 | 57.5M |
| 2022-04-29 | 128.30 | 130.10 | 126.35 | 126.90 | 34.3M |
| 2022-04-28 | 125.85 | 129.25 | 125.65 | 127.60 | 11.2M |
| 2022-04-27 | 129.20 | 129.90 | 124.74 | 124.85 | 17.2M |
| 2022-04-26 | 132.25 | 133.50 | 128.75 | 128.75 | 26.8M |
| 2022-04-25 | 128.65 | 131.40 | 128.05 | 128.05 | 17.2M |
| 2022-04-22 | 134.45 | 134.65 | 131.30 | 131.65 | 19.7M |
| 2022-04-21 | 132.65 | 135.25 | 132.35 | 134.50 | 22.2M |
| 2022-04-20 | 132.40 | 132.40 | 130.60 | 132.00 | 24.7M |
| 2022-04-19 | 132.10 | 133.05 | 130.85 | 132.10 | 13.7M |
| 2022-04-14 | 129.75 | 132.13 | 128.20 | 131.90 | 25.0M |
| 2022-04-13 | 132.95 | 132.95 | 128.60 | 129.60 | 15.3M |
| 2022-04-12 | 130.30 | 132.90 | 129.91 | 132.40 | 11.9M |
| 2022-04-11 | 132.80 | 133.75 | 131.19 | 131.85 | 17.7M |
| 2022-04-08 | 130.70 | 133.35 | 129.50 | 132.80 | 17.7M |
| 2022-04-07 | 134.50 | 134.50 | 129.65 | 129.65 | 23.6M |
| 2022-04-06 | 133.85 | 135.25 | 130.94 | 133.40 | 25.8M |
| 2022-04-05 | 133.75 | 134.45 | 130.45 | 133.90 | 34.7M |
| 2022-04-04 | 132.10 | 138.10 | 130.80 | 134.80 | 27.9M |
| 2022-04-01 | 131.95 | 135.35 | 131.20 | 131.25 | 49.8M |
| 2022-03-31 | 133.20 | 133.90 | 129.60 | 130.70 | 21.2M |
| 2022-03-30 | 136.10 | 137.80 | 132.93 | 134.90 | 22.5M |
| 2022-03-29 | 134.60 | 137.95 | 132.65 | 136.10 | 20.1M |
| 2022-03-28 | 133.45 | 135.36 | 132.25 | 132.80 | 11.9M |
| 2022-03-25 | 137.60 | 137.77 | 132.30 | 132.35 | 14.8M |
| 2022-03-24 | 137.85 | 139.70 | 136.70 | 137.35 | 8.8M |
| 2022-03-23 | 144.10 | 145.15 | 138.55 | 138.55 | 7.8M |
| 2022-03-22 | 142.70 | 145.10 | 142.50 | 144.25 | 28.8M |
| 2022-03-21 | 145.80 | 146.10 | 143.05 | 143.05 | 22.7M |
| 2022-03-18 | 142.90 | 146.65 | 140.75 | 145.75 | 61.0M |
| 2022-03-17 | 144.00 | 144.35 | 140.54 | 142.75 | 15.4M |
| 2022-03-16 | 139.85 | 142.60 | 138.60 | 142.40 | 9.0M |
| 2022-03-15 | 137.95 | 138.60 | 134.68 | 136.50 | 9.0M |
| 2022-03-14 | 136.55 | 140.50 | 135.75 | 139.70 | 12.4M |
| 2022-03-11 | 132.75 | 136.65 | 131.30 | 134.40 | 25.6M |
| 2022-03-10 | 135.00 | 136.95 | 129.86 | 130.70 | 21.4M |
| 2022-03-09 | 130.95 | 134.64 | 130.25 | 133.70 | 33.1M |
| 2022-03-08 | 128.25 | 132.58 | 127.40 | 127.90 | 16.4M |
| 2022-03-07 | 130.75 | 134.90 | 125.52 | 130.55 | 24.4M |
| 2022-03-04 | 138.80 | 140.51 | 133.10 | 133.10 | 14.9M |
| 2022-03-03 | 143.00 | 149.15 | 138.50 | 138.55 | 27.5M |
| 2022-03-02 | 140.00 | 148.40 | 140.00 | 144.35 | 11.9M |
| 2022-03-01 | 149.30 | 150.60 | 140.90 | 141.25 | 12.2M |
| 2022-02-28 | 141.80 | 150.25 | 141.45 | 150.25 | 24.5M |
| 2022-02-25 | 142.95 | 144.23 | 141.00 | 143.65 | 22.9M |
| 2022-02-24 | 143.30 | 146.35 | 140.90 | 141.00 | 15.7M |
| 2022-02-23 | 150.15 | 151.08 | 148.45 | 148.45 | 9.0M |
| 2022-02-22 | 145.20 | 151.35 | 145.20 | 149.55 | 75.5M |
| 2022-02-21 | 149.70 | 150.60 | 147.55 | 148.50 | 18.3M |
| 2022-02-18 | 149.75 | 150.90 | 147.95 | 148.45 | 41.2M |
| 2022-02-17 | 153.50 | 154.10 | 148.75 | 148.75 | 39.3M |
| 2022-02-16 | 151.85 | 153.14 | 150.80 | 152.75 | 17.5M |
| 2022-02-15 | 151.60 | 153.75 | 151.50 | 152.15 | 19.7M |
| 2022-02-14 | 149.45 | 153.20 | 148.65 | 152.25 | 7.3M |
| 2022-02-11 | 150.85 | 152.72 | 150.30 | 152.00 | 11.4M |
| 2022-02-10 | 154.90 | 155.40 | 152.30 | 153.00 | 6.8M |
| 2022-02-09 | 152.60 | 155.25 | 152.25 | 153.65 | 8.1M |
| 2022-02-08 | 149.65 | 153.10 | 149.00 | 151.00 | 9.7M |
| 2022-02-07 | 149.50 | 151.55 | 147.40 | 150.10 | 7.8M |
| 2022-02-04 | 153.20 | 154.66 | 148.25 | 149.35 | 11.1M |
| 2022-02-03 | 154.00 | 154.64 | 151.27 | 152.40 | 11.4M |
| 2022-02-02 | 152.55 | 155.95 | 152.00 | 153.95 | 8.4M |
| 2022-02-01 | 152.15 | 153.50 | 149.05 | 151.50 | 15.5M |
| 2022-01-31 | 150.20 | 151.70 | 147.20 | 150.80 | 14.0M |
| 2022-01-28 | 145.00 | 148.00 | 144.05 | 148.00 | 22.8M |
| 2022-01-27 | 143.20 | 146.40 | 143.20 | 145.70 | 45.4M |
| 2022-01-26 | 146.85 | 149.90 | 145.45 | 146.15 | 24.4M |
| 2022-01-25 | 150.00 | 150.45 | 143.15 | 144.90 | 17.4M |
| 2022-01-24 | 154.15 | 157.65 | 146.90 | 147.05 | 18.6M |
| 2022-01-21 | 158.25 | 159.20 | 155.50 | 156.65 | 12.3M |
| 2022-01-20 | 161.50 | 163.45 | 160.80 | 160.90 | 14.2M |
| 2022-01-19 | 158.80 | 160.90 | 158.62 | 160.60 | 20.3M |
| 2022-01-18 | 159.85 | 161.25 | 158.03 | 159.00 | 82.5M |
| 2022-01-17 | 156.20 | 161.00 | 155.70 | 160.40 | 29.7M |
| 2022-01-14 | 159.15 | 159.70 | 153.75 | 153.95 | 15.4M |
| 2022-01-13 | 161.00 | 161.00 | 158.20 | 159.35 | 36.7M |
| 2022-01-12 | 167.30 | 169.80 | 161.50 | 161.80 | 20.8M |
| 2022-01-11 | 169.75 | 170.53 | 167.80 | 169.95 | 23.8M |
| 2022-01-10 | 172.50 | 172.70 | 166.49 | 166.95 | 19.4M |
| 2022-01-07 | 175.00 | 176.40 | 172.95 | 172.95 | 8.9M |
| 2022-01-06 | 175.00 | 177.90 | 173.42 | 174.60 | 22.4M |
| 2022-01-05 | 177.00 | 178.49 | 176.00 | 177.90 | 8.7M |
| 2022-01-04 | 175.00 | 179.70 | 174.81 | 178.00 | 17.7M |