4,965.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 6,000.00 | 6,010.42 | 5,942.00 | 5,942.00 | 0.2M |
| 2021-12-30 | 6,092.00 | 6,122.00 | 5,966.00 | 6,008.00 | 0.3M |
| 2021-12-29 | 6,098.00 | 6,156.00 | 6,072.00 | 6,120.00 | 0.4M |
| 2021-12-24 | 6,042.00 | 6,054.00 | 5,998.00 | 6,012.00 | 0.1M |
| 2021-12-23 | 6,026.00 | 6,056.00 | 5,961.36 | 6,044.00 | 0.9M |
| 2021-12-22 | 5,900.00 | 6,004.00 | 5,885.37 | 6,004.00 | 0.4M |
| 2021-12-21 | 5,980.00 | 6,018.00 | 5,861.37 | 5,900.00 | 0.6M |
| 2021-12-20 | 5,836.00 | 5,954.00 | 5,778.00 | 5,908.00 | 0.6M |
| 2021-12-17 | 6,096.00 | 6,174.00 | 6,026.00 | 6,032.00 | 0.8M |
| 2021-12-16 | 6,070.00 | 6,168.00 | 5,950.00 | 6,140.00 | 1.4M |
| 2021-12-15 | 6,042.00 | 6,056.00 | 5,914.00 | 5,950.00 | 0.6M |
| 2021-12-14 | 6,230.00 | 6,242.10 | 5,986.00 | 6,004.00 | 1.1M |
| 2021-12-13 | 6,200.00 | 6,318.00 | 6,182.00 | 6,226.00 | 1.0M |
| 2021-12-10 | 6,256.00 | 6,306.00 | 6,200.00 | 6,200.00 | 0.4M |
| 2021-12-09 | 6,404.00 | 6,464.00 | 6,292.00 | 6,328.00 | 0.9M |
| 2021-12-08 | 6,430.00 | 6,572.00 | 6,406.00 | 6,424.00 | 0.9M |
| 2021-12-07 | 6,404.00 | 6,498.00 | 6,200.00 | 6,442.00 | 1.1M |
| 2021-12-06 | 6,162.00 | 6,198.00 | 6,086.00 | 6,198.00 | 0.7M |
| 2021-12-03 | 6,194.00 | 6,242.00 | 6,072.00 | 6,090.00 | 0.9M |
| 2021-12-02 | 6,138.00 | 6,176.00 | 6,036.00 | 6,112.00 | 0.7M |
| 2021-12-01 | 6,044.00 | 6,242.00 | 6,028.71 | 6,222.00 | 0.9M |
| 2021-11-30 | 6,068.00 | 6,142.00 | 5,958.00 | 6,044.00 | 1.7M |
| 2021-11-29 | 6,180.00 | 6,222.00 | 6,114.00 | 6,130.00 | 0.7M |
| 2021-11-26 | 6,100.00 | 6,206.00 | 6,066.00 | 6,084.00 | 0.6M |
| 2021-11-25 | 6,242.00 | 6,292.00 | 6,186.00 | 6,292.00 | 0.6M |
| 2021-11-24 | 6,204.00 | 6,256.00 | 6,070.00 | 6,160.00 | 1.9M |
| 2021-11-23 | 6,272.00 | 6,278.53 | 6,118.00 | 6,192.00 | 0.6M |
| 2021-11-22 | 6,324.00 | 6,416.00 | 6,314.00 | 6,314.00 | 0.5M |
| 2021-11-19 | 6,352.00 | 6,380.00 | 6,264.00 | 6,306.00 | 0.7M |
| 2021-11-18 | 6,310.00 | 6,406.00 | 6,310.00 | 6,338.00 | 0.6M |
| 2021-11-17 | 6,308.00 | 6,368.00 | 6,256.00 | 6,330.00 | 1.3M |
| 2021-11-16 | 6,340.00 | 6,386.00 | 6,286.00 | 6,340.00 | 1.0M |
| 2021-11-15 | 6,430.00 | 6,436.00 | 6,296.00 | 6,378.00 | 0.5M |
| 2021-11-12 | 6,420.00 | 6,498.00 | 6,398.00 | 6,450.00 | 1.0M |
| 2021-11-11 | 6,300.00 | 6,426.00 | 6,290.22 | 6,404.00 | 0.7M |
| 2021-11-10 | 6,264.00 | 6,330.00 | 6,198.00 | 6,302.00 | 0.5M |
| 2021-11-09 | 6,366.00 | 6,422.00 | 6,242.00 | 6,260.00 | 1.8M |
| 2021-11-08 | 6,256.00 | 6,409.43 | 6,256.00 | 6,386.00 | 0.5M |
| 2021-11-05 | 6,334.00 | 6,398.00 | 6,256.00 | 6,258.00 | 0.6M |
| 2021-11-04 | 6,252.00 | 6,386.00 | 6,212.00 | 6,370.00 | 0.6M |
| 2021-11-03 | 6,196.00 | 6,273.72 | 6,192.00 | 6,218.00 | 0.6M |
| 2021-11-02 | 6,222.00 | 6,296.00 | 6,162.00 | 6,244.00 | 0.5M |
| 2021-11-01 | 6,156.00 | 6,214.00 | 6,102.00 | 6,192.00 | 0.5M |
| 2021-10-29 | 6,088.00 | 6,180.00 | 6,040.00 | 6,124.00 | 1.3M |
| 2021-10-28 | 5,980.00 | 6,130.00 | 5,938.00 | 6,130.00 | 0.6M |
| 2021-10-27 | 5,954.00 | 6,020.14 | 5,954.00 | 5,992.00 | 1.0M |
| 2021-10-26 | 5,878.00 | 5,976.40 | 5,848.00 | 5,976.00 | 0.6M |
| 2021-10-25 | 5,912.00 | 5,926.00 | 5,820.00 | 5,858.00 | 1.2M |
| 2021-10-22 | 5,862.00 | 5,956.00 | 5,845.27 | 5,862.00 | 1.6M |
| 2021-10-21 | 5,802.00 | 5,890.00 | 5,802.00 | 5,850.00 | 0.7M |
| 2021-10-20 | 5,852.00 | 5,962.00 | 5,830.00 | 5,870.00 | 0.6M |
| 2021-10-19 | 5,968.00 | 5,982.00 | 5,892.00 | 5,930.00 | 0.4M |
| 2021-10-18 | 5,874.00 | 5,948.00 | 5,870.00 | 5,934.00 | 0.4M |
| 2021-10-15 | 5,860.00 | 5,958.00 | 5,826.00 | 5,928.00 | 1.0M |
| 2021-10-14 | 5,712.73 | 5,824.00 | 5,706.00 | 5,818.00 | 0.5M |
| 2021-10-13 | 5,600.00 | 5,762.00 | 5,580.00 | 5,714.00 | 1.3M |
| 2021-10-12 | 5,462.00 | 5,580.00 | 5,462.00 | 5,550.00 | 0.5M |
| 2021-10-11 | 5,530.00 | 5,579.78 | 5,422.00 | 5,544.00 | 0.5M |
| 2021-10-08 | 5,662.00 | 5,678.00 | 5,568.00 | 5,624.00 | 0.5M |
| 2021-10-07 | 5,618.00 | 5,662.00 | 5,576.00 | 5,660.00 | 0.5M |
| 2021-10-06 | 5,576.00 | 5,608.00 | 5,504.00 | 5,574.00 | 0.6M |
| 2021-10-05 | 5,516.00 | 5,638.00 | 5,516.00 | 5,638.00 | 0.6M |
| 2021-10-04 | 5,602.00 | 5,676.00 | 5,504.00 | 5,504.00 | 0.5M |
| 2021-10-01 | 5,532.00 | 5,654.00 | 5,476.00 | 5,612.00 | 0.6M |
| 2021-09-30 | 5,742.00 | 5,776.40 | 5,612.00 | 5,646.00 | 0.6M |
| 2021-09-29 | 5,624.00 | 5,782.00 | 5,614.22 | 5,680.00 | 0.7M |
| 2021-09-28 | 5,730.00 | 5,770.00 | 5,544.00 | 5,608.00 | 0.8M |
| 2021-09-27 | 5,924.00 | 5,970.00 | 5,656.00 | 5,736.00 | 1.4M |
| 2021-09-24 | 5,908.00 | 5,952.00 | 5,850.00 | 5,866.00 | 0.5M |
| 2021-09-23 | 6,020.00 | 6,048.00 | 5,928.00 | 5,950.00 | 0.5M |
| 2021-09-22 | 5,876.00 | 5,994.00 | 5,874.00 | 5,988.00 | 0.6M |
| 2021-09-21 | 5,754.00 | 5,876.00 | 5,752.00 | 5,816.00 | 0.6M |
| 2021-09-20 | 5,918.00 | 5,944.52 | 5,684.00 | 5,710.00 | 1.1M |
| 2021-09-17 | 6,278.00 | 6,284.00 | 5,952.00 | 5,988.00 | 1.8M |
| 2021-09-16 | 6,000.00 | 6,224.00 | 5,966.00 | 6,162.00 | 1.3M |
| 2021-09-15 | 5,860.00 | 5,893.49 | 5,824.00 | 5,854.00 | 0.7M |
| 2021-09-14 | 5,840.00 | 5,952.00 | 5,840.00 | 5,860.00 | 0.6M |
| 2021-09-13 | 5,846.00 | 5,874.00 | 5,814.00 | 5,834.00 | 0.4M |
| 2021-09-10 | 5,802.00 | 5,872.00 | 5,776.00 | 5,834.00 | 0.4M |
| 2021-09-09 | 5,686.00 | 5,776.00 | 5,654.00 | 5,746.00 | 0.5M |
| 2021-09-08 | 5,780.00 | 5,784.00 | 5,702.00 | 5,744.00 | 0.5M |
| 2021-09-07 | 5,766.00 | 5,814.00 | 5,752.00 | 5,802.00 | 0.3M |
| 2021-09-06 | 5,766.00 | 5,827.35 | 5,754.00 | 5,788.00 | 0.9M |
| 2021-09-03 | 5,830.00 | 5,838.00 | 5,714.00 | 5,734.00 | 0.7M |
| 2021-09-02 | 5,728.00 | 5,846.00 | 5,716.00 | 5,830.00 | 0.8M |
| 2021-09-01 | 5,726.00 | 5,778.00 | 5,710.99 | 5,750.00 | 0.6M |
| 2021-08-31 | 5,638.00 | 5,734.00 | 5,616.02 | 5,690.00 | 1.0M |
| 2021-08-27 | 5,546.00 | 5,620.00 | 5,546.00 | 5,614.00 | 0.6M |
| 2021-08-26 | 5,536.00 | 5,606.00 | 5,512.00 | 5,580.00 | 0.7M |
| 2021-08-25 | 5,526.00 | 5,588.00 | 5,519.13 | 5,576.00 | 0.4M |
| 2021-08-24 | 5,586.00 | 5,616.00 | 5,469.36 | 5,542.00 | 0.6M |
| 2021-08-23 | 5,522.00 | 5,588.00 | 5,480.00 | 5,574.00 | 0.4M |
| 2021-08-20 | 5,528.00 | 5,566.00 | 5,460.00 | 5,490.00 | 1.2M |
| 2021-08-19 | 5,554.00 | 5,572.00 | 5,448.00 | 5,540.00 | 0.9M |
| 2021-08-18 | 5,626.00 | 5,696.00 | 5,598.00 | 5,646.00 | 0.4M |
| 2021-08-17 | 5,568.00 | 5,676.00 | 5,564.00 | 5,606.00 | 0.5M |
| 2021-08-16 | 5,600.00 | 5,626.00 | 5,560.00 | 5,598.00 | 0.5M |
| 2021-08-13 | 5,713.69 | 5,738.00 | 5,612.00 | 5,636.00 | 0.5M |
| 2021-08-12 | 5,598.00 | 5,748.00 | 5,568.00 | 5,672.00 | 0.8M |
| 2021-08-11 | 5,512.00 | 5,608.00 | 5,512.00 | 5,600.00 | 0.6M |
| 2021-08-10 | 5,526.00 | 5,559.00 | 5,472.00 | 5,518.00 | 1.0M |
| 2021-08-09 | 5,434.00 | 5,526.00 | 5,416.94 | 5,510.00 | 0.6M |
| 2021-08-06 | 5,344.00 | 5,460.39 | 5,326.00 | 5,440.00 | 0.7M |
| 2021-08-05 | 5,318.00 | 5,354.00 | 5,296.00 | 5,354.00 | 0.7M |
| 2021-08-04 | 5,342.00 | 5,388.00 | 5,304.00 | 5,316.00 | 0.8M |
| 2021-08-03 | 5,364.00 | 5,364.00 | 5,285.06 | 5,312.00 | 1.6M |
| 2021-08-02 | 5,416.00 | 5,454.00 | 5,364.47 | 5,368.00 | 0.6M |
| 2021-07-30 | 5,410.00 | 5,428.00 | 5,368.00 | 5,386.00 | 1.0M |
| 2021-07-29 | 5,542.00 | 5,556.00 | 5,419.79 | 5,458.00 | 0.9M |
| 2021-07-28 | 5,610.00 | 5,632.00 | 5,552.00 | 5,560.00 | 0.6M |
| 2021-07-27 | 5,644.00 | 5,702.50 | 5,598.56 | 5,630.00 | 0.6M |
| 2021-07-26 | 5,640.00 | 5,690.00 | 5,620.00 | 5,654.00 | 0.6M |
| 2021-07-23 | 5,708.00 | 5,726.00 | 5,638.00 | 5,650.00 | 0.7M |
| 2021-07-22 | 5,672.00 | 5,762.00 | 5,664.00 | 5,682.00 | 0.5M |
| 2021-07-21 | 5,588.00 | 5,676.00 | 5,588.00 | 5,642.00 | 0.5M |
| 2021-07-20 | 5,516.00 | 5,620.00 | 5,498.00 | 5,586.00 | 0.8M |
| 2021-07-19 | 5,530.00 | 5,545.17 | 5,460.00 | 5,500.00 | 0.5M |
| 2021-07-16 | 5,632.00 | 5,640.00 | 5,544.53 | 5,584.00 | 0.8M |
| 2021-07-15 | 5,584.00 | 5,658.00 | 5,580.00 | 5,604.00 | 0.6M |
| 2021-07-14 | 5,676.00 | 5,702.00 | 5,614.00 | 5,624.00 | 0.6M |
| 2021-07-13 | 5,610.00 | 5,708.00 | 5,582.00 | 5,708.00 | 0.5M |
| 2021-07-12 | 5,522.00 | 5,610.00 | 5,520.00 | 5,600.00 | 0.5M |
| 2021-07-09 | 5,488.00 | 5,559.02 | 5,486.00 | 5,532.00 | 0.7M |
| 2021-07-08 | 5,510.00 | 5,524.00 | 5,426.00 | 5,468.00 | 0.6M |
| 2021-07-07 | 5,438.00 | 5,574.00 | 5,438.00 | 5,544.00 | 0.5M |
| 2021-07-06 | 5,444.00 | 5,488.00 | 5,404.00 | 5,416.00 | 0.8M |
| 2021-07-05 | 5,434.00 | 5,484.00 | 5,432.00 | 5,460.00 | 0.3M |
| 2021-07-02 | 5,438.00 | 5,464.00 | 5,420.00 | 5,448.00 | 0.4M |
| 2021-07-01 | 5,388.00 | 5,474.00 | 5,372.00 | 5,448.00 | 0.5M |
| 2021-06-30 | 5,394.00 | 5,430.00 | 5,352.00 | 5,364.00 | 0.7M |
| 2021-06-29 | 5,360.00 | 5,424.00 | 5,324.00 | 5,404.00 | 0.7M |
| 2021-06-28 | 5,380.00 | 5,452.00 | 5,364.00 | 5,374.00 | 0.7M |
| 2021-06-25 | 5,354.00 | 5,430.00 | 5,328.00 | 5,410.00 | 0.6M |
| 2021-06-24 | 5,194.00 | 5,300.84 | 5,178.00 | 5,300.00 | 0.6M |
| 2021-06-23 | 5,154.00 | 5,220.00 | 5,124.00 | 5,204.00 | 0.5M |
| 2021-06-22 | 5,120.00 | 5,166.00 | 5,104.00 | 5,154.00 | 0.5M |
| 2021-06-21 | 4,941.00 | 5,134.00 | 4,929.00 | 5,122.00 | 0.5M |
| 2021-06-18 | 5,118.00 | 5,182.00 | 5,004.00 | 5,004.00 | 1.4M |
| 2021-06-17 | 5,060.00 | 5,128.00 | 5,026.60 | 5,112.00 | 0.7M |
| 2021-06-16 | 5,110.00 | 5,188.00 | 5,052.00 | 5,078.00 | 0.6M |
| 2021-06-15 | 5,150.00 | 5,274.00 | 5,026.00 | 5,116.00 | 0.9M |
| 2021-06-14 | 5,050.00 | 5,096.00 | 5,012.00 | 5,086.00 | 0.7M |
| 2021-06-11 | 5,076.89 | 5,076.89 | 4,966.13 | 5,024.00 | 0.9M |
| 2021-06-10 | 5,130.00 | 5,144.00 | 5,048.00 | 5,068.00 | 0.9M |
| 2021-06-09 | 5,208.34 | 5,208.34 | 5,112.00 | 5,136.00 | 1.2M |
| 2021-06-08 | 5,200.00 | 5,252.00 | 5,182.00 | 5,202.00 | 0.7M |
| 2021-06-07 | 5,202.00 | 5,262.00 | 5,202.00 | 5,228.00 | 0.4M |
| 2021-06-04 | 5,182.00 | 5,232.00 | 5,182.00 | 5,200.00 | 0.6M |
| 2021-06-03 | 5,256.00 | 5,264.00 | 5,168.00 | 5,204.00 | 0.6M |
| 2021-06-02 | 5,254.00 | 5,282.00 | 5,232.00 | 5,246.00 | 0.5M |
| 2021-06-01 | 5,254.00 | 5,310.00 | 5,214.00 | 5,246.00 | 0.8M |
| 2021-05-28 | 5,250.00 | 5,250.00 | 5,148.00 | 5,148.00 | 0.8M |
| 2021-05-27 | 5,010.00 | 5,314.00 | 4,997.00 | 5,250.00 | 5.2M |
| 2021-05-26 | 5,066.00 | 5,094.00 | 4,984.00 | 5,028.00 | 0.7M |
| 2021-05-25 | 5,098.00 | 5,130.00 | 5,042.00 | 5,058.00 | 0.9M |
| 2021-05-24 | 5,096.00 | 5,130.00 | 5,084.00 | 5,098.00 | 0.6M |
| 2021-05-21 | 5,082.00 | 5,128.00 | 5,064.00 | 5,078.00 | 0.7M |
| 2021-05-20 | 5,040.00 | 5,103.76 | 5,025.73 | 5,076.00 | 0.8M |
| 2021-05-19 | 5,000.00 | 5,038.00 | 4,951.00 | 5,000.00 | 0.5M |
| 2021-05-18 | 5,020.00 | 5,082.00 | 5,014.00 | 5,050.00 | 0.8M |
| 2021-05-17 | 4,990.00 | 5,034.00 | 4,966.00 | 4,976.00 | 0.8M |
| 2021-05-14 | 4,960.00 | 5,010.00 | 4,936.00 | 4,988.00 | 0.7M |
| 2021-05-13 | 4,767.00 | 4,917.00 | 4,746.00 | 4,903.00 | 0.8M |
| 2021-05-12 | 4,721.00 | 4,834.84 | 4,699.00 | 4,801.00 | 0.7M |
| 2021-05-11 | 4,731.00 | 4,786.00 | 4,688.00 | 4,731.00 | 0.8M |
| 2021-05-10 | 4,811.00 | 4,826.00 | 4,777.00 | 4,813.00 | 0.7M |
| 2021-05-07 | 4,772.00 | 4,817.00 | 4,765.00 | 4,810.00 | 0.7M |
| 2021-05-06 | 4,780.00 | 4,780.00 | 4,714.00 | 4,752.00 | 0.5M |
| 2021-05-05 | 4,630.00 | 4,763.00 | 4,630.00 | 4,748.00 | 0.7M |
| 2021-05-04 | 4,711.00 | 4,725.00 | 4,618.00 | 4,630.00 | 0.9M |
| 2021-04-30 | 4,711.00 | 4,738.28 | 4,643.00 | 4,651.00 | 0.8M |
| 2021-04-29 | 4,672.00 | 4,719.00 | 4,653.00 | 4,703.00 | 1.1M |
| 2021-04-28 | 4,707.00 | 4,708.48 | 4,624.00 | 4,659.00 | 2.9M |
| 2021-04-27 | 4,793.00 | 4,796.00 | 4,657.00 | 4,691.00 | 1.6M |
| 2021-04-26 | 4,785.00 | 4,825.00 | 4,765.00 | 4,792.00 | 0.8M |
| 2021-04-23 | 4,709.00 | 4,783.00 | 4,682.00 | 4,782.00 | 0.6M |
| 2021-04-22 | 4,680.00 | 4,727.00 | 4,663.00 | 4,712.00 | 0.9M |
| 2021-04-21 | 4,590.00 | 4,668.00 | 4,559.00 | 4,650.00 | 1.0M |
| 2021-04-20 | 4,594.00 | 4,685.00 | 4,573.00 | 4,578.00 | 0.9M |
| 2021-04-19 | 4,670.00 | 4,688.85 | 4,580.00 | 4,600.00 | 0.7M |
| 2021-04-16 | 4,639.00 | 4,680.00 | 4,623.00 | 4,675.00 | 0.8M |
| 2021-04-15 | 4,573.00 | 4,638.00 | 4,559.00 | 4,638.00 | 0.6M |
| 2021-04-14 | 4,566.00 | 4,588.00 | 4,545.00 | 4,568.00 | 0.3M |
| 2021-04-13 | 4,539.00 | 4,579.75 | 4,528.00 | 4,560.00 | 0.5M |
| 2021-04-12 | 4,544.00 | 4,558.00 | 4,519.00 | 4,542.00 | 0.6M |
| 2021-04-09 | 4,506.00 | 4,573.69 | 4,487.00 | 4,573.00 | 1.2M |
| 2021-04-08 | 4,463.00 | 4,517.00 | 4,437.00 | 4,517.00 | 0.7M |
| 2021-04-07 | 4,486.00 | 4,498.00 | 4,447.00 | 4,455.00 | 0.5M |
| 2021-04-06 | 4,517.00 | 4,530.00 | 4,416.00 | 4,479.00 | 0.6M |
| 2021-04-01 | 4,329.00 | 4,482.00 | 4,327.00 | 4,473.00 | 0.8M |
| 2021-03-31 | 4,310.00 | 4,336.00 | 4,284.00 | 4,327.00 | 0.9M |
| 2021-03-30 | 4,285.00 | 4,334.00 | 4,283.00 | 4,319.00 | 0.5M |
| 2021-03-29 | 4,325.00 | 4,338.28 | 4,274.00 | 4,278.00 | 0.6M |
| 2021-03-26 | 4,305.00 | 4,322.00 | 4,260.00 | 4,319.00 | 0.5M |
| 2021-03-25 | 4,290.00 | 4,319.00 | 4,213.00 | 4,287.00 | 0.7M |
| 2021-03-24 | 4,242.00 | 4,335.00 | 4,208.00 | 4,328.00 | 0.8M |
| 2021-03-23 | 4,273.00 | 4,305.00 | 4,256.22 | 4,265.00 | 0.7M |
| 2021-03-22 | 4,261.00 | 4,317.00 | 4,235.00 | 4,305.00 | 0.9M |
| 2021-03-19 | 4,231.00 | 4,308.00 | 4,197.04 | 4,286.00 | 1.7M |
| 2021-03-18 | 4,300.00 | 4,307.00 | 4,261.00 | 4,283.00 | 0.5M |
| 2021-03-17 | 4,284.00 | 4,300.00 | 4,251.00 | 4,275.00 | 1.0M |
| 2021-03-16 | 4,270.00 | 4,307.67 | 4,244.00 | 4,300.00 | 0.7M |
| 2021-03-15 | 4,200.00 | 4,261.00 | 4,190.00 | 4,237.00 | 0.6M |
| 2021-03-12 | 4,179.00 | 4,251.00 | 4,175.00 | 4,232.00 | 0.6M |
| 2021-03-11 | 4,194.00 | 4,219.00 | 4,158.00 | 4,201.00 | 0.8M |
| 2021-03-10 | 4,171.00 | 4,191.00 | 4,119.00 | 4,172.00 | 0.7M |
| 2021-03-09 | 4,027.00 | 4,200.00 | 4,018.00 | 4,188.00 | 0.9M |
| 2021-03-08 | 3,922.00 | 4,057.00 | 3,907.00 | 4,036.00 | 0.6M |
| 2021-03-05 | 3,951.00 | 4,024.00 | 3,875.00 | 3,884.00 | 0.8M |
| 2021-03-04 | 4,062.00 | 4,106.00 | 3,982.00 | 3,994.00 | 0.8M |
| 2021-03-03 | 4,025.00 | 4,096.00 | 3,983.00 | 4,084.00 | 0.9M |
| 2021-03-02 | 3,950.00 | 4,047.00 | 3,847.00 | 3,969.00 | 0.9M |
| 2021-03-01 | 3,904.00 | 4,038.00 | 3,873.00 | 4,018.00 | 0.9M |
| 2021-02-26 | 3,831.00 | 3,956.00 | 3,830.00 | 3,880.00 | 1.2M |
| 2021-02-25 | 4,037.00 | 4,084.00 | 3,925.00 | 3,925.00 | 0.7M |
| 2021-02-24 | 3,946.00 | 4,089.00 | 3,923.00 | 4,057.00 | 0.7M |
| 2021-02-23 | 3,956.00 | 3,983.00 | 3,862.00 | 3,967.00 | 0.6M |
| 2021-02-22 | 3,971.00 | 3,978.00 | 3,894.00 | 3,951.00 | 0.5M |
| 2021-02-19 | 3,924.00 | 4,012.00 | 3,918.00 | 3,995.00 | 1.0M |
| 2021-02-18 | 3,910.00 | 4,013.00 | 3,898.00 | 3,914.00 | 0.7M |
| 2021-02-17 | 3,940.00 | 3,946.76 | 3,864.00 | 3,872.00 | 0.6M |
| 2021-02-16 | 3,967.00 | 4,000.62 | 3,931.00 | 3,931.00 | 0.4M |
| 2021-02-15 | 3,927.00 | 3,991.00 | 3,916.00 | 3,966.00 | 0.4M |
| 2021-02-12 | 3,878.00 | 3,926.00 | 3,877.00 | 3,918.00 | 0.5M |
| 2021-02-11 | 3,828.00 | 3,926.00 | 3,827.00 | 3,903.00 | 0.4M |
| 2021-02-10 | 3,896.00 | 3,898.00 | 3,792.00 | 3,836.00 | 0.7M |
| 2021-02-09 | 3,905.00 | 3,930.00 | 3,854.00 | 3,889.00 | 0.4M |
| 2021-02-08 | 3,870.00 | 3,936.00 | 3,849.00 | 3,915.00 | 0.4M |
| 2021-02-05 | 3,926.00 | 3,933.00 | 3,818.00 | 3,848.00 | 0.7M |
| 2021-02-04 | 3,848.00 | 3,968.00 | 3,838.00 | 3,934.00 | 1.0M |
| 2021-02-03 | 3,895.00 | 3,905.00 | 3,820.00 | 3,824.00 | 0.5M |
| 2021-02-02 | 3,800.00 | 3,882.00 | 3,789.00 | 3,858.00 | 0.7M |
| 2021-02-01 | 3,698.00 | 3,784.00 | 3,676.00 | 3,766.00 | 0.5M |
| 2021-01-29 | 3,668.00 | 3,746.00 | 3,633.00 | 3,693.00 | 0.8M |
| 2021-01-28 | 3,658.00 | 3,723.00 | 3,498.00 | 3,711.00 | 1.1M |
| 2021-01-27 | 3,712.00 | 3,717.00 | 3,571.00 | 3,650.00 | 1.3M |
| 2021-01-26 | 3,762.00 | 3,786.00 | 3,723.00 | 3,730.00 | 0.5M |
| 2021-01-25 | 3,853.00 | 3,861.00 | 3,731.00 | 3,748.00 | 0.6M |
| 2021-01-22 | 3,843.00 | 3,898.00 | 3,773.00 | 3,832.00 | 1.4M |
| 2021-01-21 | 3,733.00 | 3,784.00 | 3,725.00 | 3,760.00 | 1.2M |
| 2021-01-20 | 3,671.00 | 3,741.00 | 3,657.00 | 3,710.00 | 0.7M |
| 2021-01-19 | 3,659.00 | 3,671.00 | 3,609.00 | 3,670.00 | 1.0M |
| 2021-01-18 | 3,645.00 | 3,690.00 | 3,640.00 | 3,655.00 | 0.3M |
| 2021-01-15 | 3,671.00 | 3,676.00 | 3,609.00 | 3,652.00 | 0.8M |
| 2021-01-14 | 3,668.00 | 3,689.00 | 3,632.00 | 3,671.00 | 0.6M |
| 2021-01-13 | 3,711.00 | 3,726.00 | 3,672.00 | 3,675.00 | 1.0M |
| 2021-01-12 | 3,649.00 | 3,685.00 | 3,633.00 | 3,650.00 | 0.5M |
| 2021-01-11 | 3,664.00 | 3,670.00 | 3,626.00 | 3,650.00 | 0.8M |
| 2021-01-08 | 3,685.00 | 3,696.00 | 3,637.00 | 3,673.00 | 0.7M |
| 2021-01-07 | 3,699.00 | 3,752.00 | 3,636.00 | 3,664.00 | 1.1M |
| 2021-01-06 | 3,561.00 | 3,677.00 | 3,548.00 | 3,651.00 | 1.5M |
| 2021-01-05 | 3,479.00 | 3,537.00 | 3,479.00 | 3,537.00 | 0.8M |
| 2021-01-04 | 3,500.00 | 3,544.00 | 3,468.00 | 3,500.00 | 0.7M |