5,010.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,788.00 | 4,800.00 | 4,720.00 | 4,720.00 | 0.2M |
| 2022-12-29 | 4,739.00 | 4,808.00 | 4,726.00 | 4,808.00 | 0.3M |
| 2022-12-28 | 4,768.00 | 4,831.00 | 4,741.00 | 4,778.00 | 0.4M |
| 2022-12-23 | 4,750.00 | 4,794.00 | 4,716.00 | 4,721.00 | 0.2M |
| 2022-12-22 | 4,799.00 | 4,838.00 | 4,703.00 | 4,725.00 | 0.6M |
| 2022-12-21 | 4,744.00 | 4,797.00 | 4,721.00 | 4,797.00 | 0.7M |
| 2022-12-20 | 4,703.00 | 4,759.00 | 4,682.00 | 4,726.00 | 0.5M |
| 2022-12-19 | 4,754.00 | 4,803.00 | 4,749.00 | 4,755.00 | 0.4M |
| 2022-12-16 | 4,869.00 | 4,873.00 | 4,725.00 | 4,758.00 | 3.5M |
| 2022-12-15 | 4,940.00 | 5,034.00 | 4,871.00 | 4,871.00 | 0.7M |
| 2022-12-14 | 5,044.00 | 5,044.00 | 4,934.00 | 4,993.00 | 1.2M |
| 2022-12-13 | 4,870.00 | 5,174.00 | 4,835.00 | 5,056.00 | 1.1M |
| 2022-12-12 | 4,891.00 | 4,930.00 | 4,861.00 | 4,870.00 | 1.3M |
| 2022-12-09 | 4,934.00 | 4,972.00 | 4,847.00 | 4,902.00 | 0.8M |
| 2022-12-08 | 4,890.00 | 4,957.00 | 4,791.00 | 4,914.00 | 0.9M |
| 2022-12-07 | 5,042.00 | 5,102.00 | 4,878.00 | 4,889.00 | 1.0M |
| 2022-12-06 | 5,130.00 | 5,254.00 | 5,010.00 | 5,068.00 | 1.1M |
| 2022-12-05 | 5,020.00 | 5,057.61 | 5,002.00 | 5,036.00 | 0.6M |
| 2022-12-02 | 5,078.00 | 5,110.00 | 4,901.00 | 5,012.00 | 0.6M |
| 2022-12-01 | 5,074.00 | 5,130.00 | 4,996.50 | 5,086.00 | 0.5M |
| 2022-11-30 | 5,038.00 | 5,082.00 | 4,947.00 | 4,975.00 | 1.2M |
| 2022-11-29 | 5,096.00 | 5,112.00 | 4,982.00 | 4,991.00 | 0.5M |
| 2022-11-28 | 5,064.00 | 5,142.00 | 5,040.00 | 5,090.00 | 0.5M |
| 2022-11-25 | 5,044.00 | 5,110.00 | 5,036.00 | 5,086.00 | 0.4M |
| 2022-11-24 | 5,078.00 | 5,114.00 | 5,034.00 | 5,050.00 | 0.3M |
| 2022-11-23 | 5,050.00 | 5,090.00 | 4,994.00 | 5,068.00 | 0.3M |
| 2022-11-22 | 4,993.00 | 5,084.00 | 4,972.51 | 5,026.00 | 0.7M |
| 2022-11-21 | 4,961.00 | 5,036.00 | 4,928.00 | 5,000.00 | 0.4M |
| 2022-11-18 | 4,886.00 | 5,020.00 | 4,840.00 | 5,010.00 | 0.7M |
| 2022-11-17 | 4,927.00 | 4,961.00 | 4,833.00 | 4,862.00 | 0.7M |
| 2022-11-16 | 5,034.00 | 5,040.00 | 4,881.00 | 4,906.00 | 0.9M |
| 2022-11-15 | 5,048.00 | 5,112.00 | 4,930.00 | 5,050.00 | 0.6M |
| 2022-11-14 | 5,114.00 | 5,118.00 | 4,946.00 | 5,038.00 | 1.2M |
| 2022-11-11 | 5,158.00 | 5,212.00 | 5,014.00 | 5,088.00 | 1.8M |
| 2022-11-10 | 4,801.00 | 5,184.00 | 4,764.00 | 5,178.00 | 1.0M |
| 2022-11-09 | 4,854.00 | 4,900.00 | 4,800.50 | 4,832.00 | 0.7M |
| 2022-11-08 | 4,790.00 | 4,937.00 | 4,785.00 | 4,900.00 | 1.2M |
| 2022-11-07 | 4,773.00 | 4,877.00 | 4,755.00 | 4,824.00 | 1.2M |
| 2022-11-04 | 4,660.00 | 4,814.00 | 4,660.00 | 4,780.00 | 0.5M |
| 2022-11-03 | 4,652.00 | 4,688.00 | 4,564.00 | 4,639.00 | 1.2M |
| 2022-11-02 | 4,670.00 | 4,784.00 | 4,636.00 | 4,720.00 | 0.8M |
| 2022-11-01 | 4,610.00 | 4,705.30 | 4,600.00 | 4,653.00 | 0.8M |
| 2022-10-31 | 4,468.00 | 4,561.00 | 4,453.00 | 4,550.00 | 2.6M |
| 2022-10-28 | 4,468.00 | 4,515.00 | 4,426.00 | 4,495.00 | 0.5M |
| 2022-10-27 | 4,556.00 | 4,560.00 | 4,429.00 | 4,524.00 | 0.6M |
| 2022-10-26 | 4,416.00 | 4,559.00 | 4,412.00 | 4,554.00 | 0.6M |
| 2022-10-25 | 4,351.00 | 4,442.00 | 4,255.00 | 4,442.00 | 0.9M |
| 2022-10-24 | 4,345.00 | 4,370.00 | 4,234.00 | 4,332.00 | 0.4M |
| 2022-10-21 | 4,233.00 | 4,263.00 | 4,125.00 | 4,244.00 | 0.6M |
| 2022-10-20 | 4,309.00 | 4,371.00 | 4,241.00 | 4,298.00 | 0.6M |
| 2022-10-19 | 4,398.00 | 4,418.00 | 4,286.00 | 4,326.00 | 0.4M |
| 2022-10-18 | 4,370.00 | 4,434.00 | 4,345.00 | 4,365.00 | 0.4M |
| 2022-10-17 | 4,198.00 | 4,309.00 | 4,102.00 | 4,269.00 | 0.6M |
| 2022-10-14 | 4,268.00 | 4,350.00 | 4,170.00 | 4,187.00 | 0.5M |
| 2022-10-13 | 4,081.00 | 4,194.00 | 3,969.00 | 4,187.00 | 0.5M |
| 2022-10-12 | 4,157.00 | 4,212.00 | 4,103.00 | 4,116.00 | 0.6M |
| 2022-10-11 | 4,274.00 | 4,278.00 | 4,159.00 | 4,159.00 | 0.9M |
| 2022-10-10 | 4,229.00 | 4,358.00 | 4,220.00 | 4,314.00 | 0.6M |
| 2022-10-07 | 4,400.00 | 4,416.00 | 4,224.00 | 4,235.00 | 1.2M |
| 2022-10-06 | 4,352.00 | 4,423.00 | 4,340.00 | 4,400.00 | 1.1M |
| 2022-10-05 | 4,330.00 | 4,357.00 | 4,273.00 | 4,323.00 | 0.8M |
| 2022-10-04 | 4,193.00 | 4,349.00 | 4,154.00 | 4,345.00 | 0.6M |
| 2022-10-03 | 4,021.00 | 4,122.00 | 3,962.00 | 4,122.00 | 0.7M |
| 2022-09-30 | 4,028.00 | 4,102.00 | 3,969.00 | 4,086.00 | 0.9M |
| 2022-09-29 | 4,030.00 | 4,039.00 | 3,937.00 | 3,994.00 | 0.7M |
| 2022-09-28 | 3,849.00 | 4,051.00 | 3,802.00 | 4,038.00 | 0.8M |
| 2022-09-27 | 3,972.00 | 4,005.00 | 3,852.00 | 3,893.00 | 1.8M |
| 2022-09-26 | 3,829.00 | 3,995.00 | 3,821.81 | 3,935.00 | 0.7M |
| 2022-09-23 | 3,894.00 | 3,944.00 | 3,739.00 | 3,829.00 | 0.7M |
| 2022-09-22 | 4,118.00 | 4,168.00 | 3,907.00 | 3,907.00 | 0.8M |
| 2022-09-21 | 4,105.00 | 4,213.00 | 4,085.00 | 4,213.00 | 0.4M |
| 2022-09-20 | 4,281.00 | 4,288.00 | 3,988.00 | 4,091.00 | 1.8M |
| 2022-09-16 | 4,246.00 | 4,315.00 | 4,245.00 | 4,262.00 | 2.4M |
| 2022-09-15 | 4,308.00 | 4,349.00 | 4,290.00 | 4,302.00 | 0.8M |
| 2022-09-14 | 4,300.00 | 4,320.00 | 4,242.00 | 4,277.00 | 1.5M |
| 2022-09-13 | 4,465.00 | 4,494.00 | 4,326.00 | 4,326.00 | 0.8M |
| 2022-09-12 | 4,350.00 | 4,483.00 | 4,307.00 | 4,458.00 | 0.8M |
| 2022-09-09 | 4,214.00 | 4,320.26 | 4,214.00 | 4,292.00 | 0.6M |
| 2022-09-08 | 4,252.00 | 4,262.00 | 4,110.00 | 4,205.00 | 0.7M |
| 2022-09-07 | 4,183.00 | 4,217.00 | 4,031.00 | 4,182.00 | 1.1M |
| 2022-09-06 | 4,400.00 | 4,400.00 | 4,137.00 | 4,207.00 | 0.7M |
| 2022-09-05 | 4,238.00 | 4,344.00 | 4,202.00 | 4,312.00 | 0.6M |
| 2022-09-02 | 4,215.00 | 4,352.00 | 4,170.00 | 4,332.00 | 0.5M |
| 2022-09-01 | 4,233.00 | 4,233.00 | 4,126.00 | 4,152.00 | 0.6M |
| 2022-08-31 | 4,293.00 | 4,315.00 | 4,226.00 | 4,250.00 | 1.7M |
| 2022-08-30 | 4,272.00 | 4,374.00 | 4,233.00 | 4,269.00 | 0.6M |
| 2022-08-26 | 4,374.00 | 4,394.00 | 4,272.00 | 4,298.00 | 0.5M |
| 2022-08-25 | 4,395.00 | 4,395.00 | 4,300.00 | 4,359.00 | 0.7M |
| 2022-08-24 | 4,298.00 | 4,366.00 | 4,207.00 | 4,352.00 | 0.8M |
| 2022-08-23 | 4,399.00 | 4,441.00 | 4,294.00 | 4,329.00 | 0.6M |
| 2022-08-22 | 4,515.00 | 4,540.00 | 4,421.00 | 4,429.00 | 0.6M |
| 2022-08-19 | 4,543.00 | 4,609.00 | 4,520.00 | 4,538.00 | 0.8M |
| 2022-08-18 | 4,629.00 | 4,682.50 | 4,570.00 | 4,592.00 | 0.4M |
| 2022-08-17 | 4,630.00 | 4,680.00 | 4,588.00 | 4,627.00 | 0.5M |
| 2022-08-16 | 4,642.00 | 4,648.50 | 4,564.00 | 4,610.00 | 0.4M |
| 2022-08-15 | 4,602.00 | 4,638.00 | 4,577.00 | 4,620.00 | 0.3M |
| 2022-08-12 | 4,634.00 | 4,642.00 | 4,550.00 | 4,579.00 | 0.4M |
| 2022-08-11 | 4,654.00 | 4,680.75 | 4,584.00 | 4,614.00 | 0.5M |
| 2022-08-10 | 4,460.00 | 4,717.00 | 4,432.00 | 4,687.00 | 0.8M |
| 2022-08-09 | 4,543.00 | 4,571.00 | 4,454.00 | 4,473.00 | 1.1M |
| 2022-08-08 | 4,596.00 | 4,625.00 | 4,536.00 | 4,536.00 | 0.5M |
| 2022-08-05 | 4,597.00 | 4,641.00 | 4,505.00 | 4,533.00 | 0.4M |
| 2022-08-04 | 4,529.00 | 4,606.00 | 4,517.00 | 4,597.00 | 0.5M |
| 2022-08-03 | 4,523.00 | 4,538.00 | 4,447.00 | 4,496.00 | 0.5M |
| 2022-08-02 | 4,500.00 | 4,531.00 | 4,428.00 | 4,531.00 | 0.9M |
| 2022-08-01 | 4,595.00 | 4,618.00 | 4,496.00 | 4,526.00 | 0.6M |
| 2022-07-29 | 4,424.00 | 4,594.00 | 4,409.00 | 4,591.00 | 1.2M |
| 2022-07-28 | 4,226.00 | 4,397.00 | 4,226.00 | 4,397.00 | 0.8M |
| 2022-07-27 | 4,088.00 | 4,173.00 | 4,069.00 | 4,145.00 | 1.4M |
| 2022-07-26 | 4,135.00 | 4,156.00 | 4,076.00 | 4,078.00 | 0.5M |
| 2022-07-25 | 4,164.00 | 4,210.00 | 4,131.00 | 4,138.00 | 0.8M |
| 2022-07-22 | 4,136.00 | 4,209.00 | 4,122.00 | 4,189.00 | 0.6M |
| 2022-07-21 | 4,069.00 | 4,148.00 | 4,048.00 | 4,143.00 | 1.0M |
| 2022-07-20 | 3,977.00 | 4,100.00 | 3,976.00 | 4,074.00 | 1.6M |
| 2022-07-19 | 3,841.00 | 3,969.00 | 3,790.00 | 3,939.00 | 1.5M |
| 2022-07-18 | 3,843.00 | 3,911.00 | 3,843.00 | 3,904.00 | 0.7M |
| 2022-07-15 | 3,741.00 | 3,842.00 | 3,731.00 | 3,832.00 | 0.9M |
| 2022-07-14 | 3,724.00 | 3,774.00 | 3,694.00 | 3,720.00 | 0.8M |
| 2022-07-13 | 3,786.00 | 3,816.00 | 3,691.00 | 3,722.00 | 1.6M |
| 2022-07-12 | 3,741.00 | 3,828.00 | 3,712.00 | 3,803.00 | 1.4M |
| 2022-07-11 | 3,735.00 | 3,813.00 | 3,718.00 | 3,800.00 | 1.1M |
| 2022-07-08 | 3,824.00 | 3,866.00 | 3,746.00 | 3,828.00 | 1.1M |
| 2022-07-07 | 3,525.00 | 3,766.00 | 3,525.00 | 3,722.00 | 1.9M |
| 2022-07-06 | 3,567.00 | 3,622.00 | 3,531.00 | 3,594.00 | 1.2M |
| 2022-07-05 | 3,503.00 | 3,547.00 | 3,441.00 | 3,496.00 | 1.2M |
| 2022-07-04 | 3,569.00 | 3,586.00 | 3,459.00 | 3,474.00 | 0.4M |
| 2022-07-01 | 3,395.00 | 3,568.00 | 3,376.00 | 3,537.00 | 0.8M |
| 2022-06-30 | 3,405.00 | 3,443.00 | 3,349.00 | 3,439.00 | 1.0M |
| 2022-06-29 | 3,498.00 | 3,507.00 | 3,426.00 | 3,459.00 | 0.9M |
| 2022-06-28 | 3,565.00 | 3,618.00 | 3,542.00 | 3,542.00 | 0.7M |
| 2022-06-27 | 3,569.00 | 3,664.00 | 3,526.00 | 3,559.00 | 0.9M |
| 2022-06-24 | 3,411.00 | 3,561.00 | 3,362.00 | 3,551.00 | 0.8M |
| 2022-06-23 | 3,353.00 | 3,373.00 | 3,269.00 | 3,359.00 | 1.0M |
| 2022-06-22 | 3,301.00 | 3,407.00 | 3,290.00 | 3,395.00 | 0.9M |
| 2022-06-21 | 3,439.00 | 3,483.00 | 3,355.00 | 3,365.00 | 1.2M |
| 2022-06-20 | 3,521.00 | 3,544.00 | 3,382.00 | 3,404.00 | 0.7M |
| 2022-06-17 | 3,609.00 | 3,687.00 | 3,498.00 | 3,513.00 | 1.7M |
| 2022-06-16 | 3,775.00 | 3,798.00 | 3,595.00 | 3,600.00 | 1.3M |
| 2022-06-15 | 3,691.00 | 3,804.00 | 3,683.00 | 3,787.00 | 1.4M |
| 2022-06-14 | 3,908.00 | 3,908.00 | 3,551.00 | 3,651.00 | 1.2M |
| 2022-06-13 | 3,869.00 | 3,943.00 | 3,759.00 | 3,804.00 | 1.1M |
| 2022-06-10 | 4,016.00 | 4,074.00 | 3,928.00 | 3,928.00 | 0.6M |
| 2022-06-09 | 4,070.00 | 4,082.00 | 4,003.00 | 4,049.00 | 0.6M |
| 2022-06-08 | 4,148.00 | 4,157.00 | 4,070.00 | 4,099.00 | 0.7M |
| 2022-06-07 | 4,143.00 | 4,230.00 | 4,069.00 | 4,134.00 | 0.6M |
| 2022-06-06 | 4,393.00 | 4,393.00 | 4,127.00 | 4,168.00 | 0.8M |
| 2022-06-01 | 4,189.00 | 4,207.00 | 4,011.00 | 4,011.00 | 1.2M |
| 2022-05-31 | 4,193.00 | 4,208.00 | 4,152.00 | 4,153.00 | 3.1M |
| 2022-05-30 | 4,140.00 | 4,243.00 | 4,140.00 | 4,237.00 | 1.2M |
| 2022-05-27 | 4,012.00 | 4,151.00 | 4,003.00 | 4,120.00 | 1.2M |
| 2022-05-26 | 3,915.00 | 4,019.00 | 3,908.25 | 4,016.00 | 0.7M |
| 2022-05-25 | 3,898.00 | 3,931.00 | 3,811.00 | 3,920.00 | 0.8M |
| 2022-05-24 | 3,878.00 | 3,954.00 | 3,846.00 | 3,846.00 | 1.3M |
| 2022-05-23 | 3,931.00 | 3,952.00 | 3,875.00 | 3,917.00 | 1.0M |
| 2022-05-20 | 3,854.00 | 3,924.00 | 3,822.00 | 3,848.00 | 1.0M |
| 2022-05-19 | 3,783.00 | 3,796.00 | 3,642.00 | 3,776.00 | 1.0M |
| 2022-05-18 | 3,979.00 | 4,029.57 | 3,833.00 | 3,833.00 | 2.1M |
| 2022-05-17 | 3,890.00 | 4,005.00 | 3,886.00 | 3,958.00 | 1.1M |
| 2022-05-16 | 3,955.00 | 3,955.00 | 3,848.73 | 3,877.00 | 0.7M |
| 2022-05-13 | 3,892.00 | 3,982.00 | 3,872.00 | 3,969.00 | 0.6M |
| 2022-05-12 | 3,749.00 | 3,870.00 | 3,696.00 | 3,850.00 | 1.1M |
| 2022-05-11 | 3,863.00 | 3,883.00 | 3,787.00 | 3,836.00 | 2.2M |
| 2022-05-10 | 3,876.00 | 3,894.00 | 3,764.00 | 3,765.00 | 0.8M |
| 2022-05-09 | 3,847.00 | 3,880.56 | 3,695.00 | 3,800.00 | 1.2M |
| 2022-05-06 | 4,064.00 | 4,066.00 | 3,854.00 | 3,879.00 | 1.1M |
| 2022-05-05 | 4,198.00 | 4,264.00 | 4,057.00 | 4,064.00 | 1.1M |
| 2022-05-04 | 4,140.00 | 4,145.00 | 4,077.51 | 4,080.00 | 0.9M |
| 2022-05-03 | 4,147.00 | 4,157.00 | 4,074.00 | 4,134.00 | 3.0M |
| 2022-04-29 | 4,225.00 | 4,267.00 | 4,147.00 | 4,179.00 | 2.2M |
| 2022-04-28 | 4,250.00 | 4,360.00 | 4,149.00 | 4,168.00 | 1.5M |
| 2022-04-27 | 4,313.00 | 4,356.00 | 4,170.00 | 4,173.00 | 1.4M |
| 2022-04-26 | 4,461.00 | 4,479.00 | 4,318.00 | 4,318.00 | 1.0M |
| 2022-04-25 | 4,542.00 | 4,588.00 | 4,393.00 | 4,394.00 | 1.2M |
| 2022-04-22 | 4,779.00 | 4,779.00 | 4,639.00 | 4,639.00 | 0.7M |
| 2022-04-21 | 4,785.00 | 4,912.00 | 4,766.00 | 4,817.00 | 0.8M |
| 2022-04-20 | 4,634.00 | 4,776.00 | 4,602.00 | 4,776.00 | 1.3M |
| 2022-04-19 | 4,584.00 | 4,605.00 | 4,510.00 | 4,592.00 | 0.7M |
| 2022-04-14 | 4,563.00 | 4,578.00 | 4,525.00 | 4,578.00 | 2.2M |
| 2022-04-13 | 4,508.00 | 4,593.00 | 4,485.00 | 4,591.00 | 1.0M |
| 2022-04-12 | 4,530.00 | 4,611.00 | 4,487.00 | 4,582.00 | 0.7M |
| 2022-04-11 | 4,673.00 | 4,712.00 | 4,523.00 | 4,548.00 | 0.7M |
| 2022-04-08 | 4,656.00 | 4,738.00 | 4,619.00 | 4,679.00 | 0.9M |
| 2022-04-07 | 4,589.00 | 4,640.00 | 4,547.00 | 4,615.00 | 1.0M |
| 2022-04-06 | 4,683.00 | 4,723.00 | 4,489.00 | 4,551.00 | 1.0M |
| 2022-04-05 | 4,849.00 | 4,849.00 | 4,668.00 | 4,692.00 | 1.5M |
| 2022-04-04 | 4,783.00 | 4,831.00 | 4,768.00 | 4,831.00 | 0.7M |
| 2022-04-01 | 4,857.00 | 4,883.00 | 4,762.00 | 4,774.00 | 1.7M |
| 2022-03-31 | 4,920.00 | 4,955.00 | 4,769.00 | 4,833.00 | 1.4M |
| 2022-03-30 | 5,060.00 | 5,060.00 | 4,845.00 | 4,845.00 | 2.0M |
| 2022-03-29 | 5,174.00 | 5,188.00 | 5,004.00 | 5,056.00 | 1.8M |
| 2022-03-28 | 5,068.00 | 5,160.00 | 5,068.00 | 5,114.00 | 0.6M |
| 2022-03-25 | 5,222.00 | 5,260.00 | 5,134.00 | 5,140.00 | 0.6M |
| 2022-03-24 | 5,324.00 | 5,332.00 | 5,164.00 | 5,200.00 | 0.9M |
| 2022-03-23 | 5,410.00 | 5,454.00 | 5,288.00 | 5,288.00 | 0.8M |
| 2022-03-22 | 5,360.00 | 5,458.00 | 5,360.00 | 5,372.00 | 0.9M |
| 2022-03-21 | 5,482.00 | 5,520.00 | 5,390.00 | 5,442.00 | 0.7M |
| 2022-03-18 | 5,486.00 | 5,556.00 | 5,394.00 | 5,494.00 | 1.8M |
| 2022-03-17 | 5,550.00 | 5,550.00 | 5,416.00 | 5,484.00 | 0.7M |
| 2022-03-16 | 5,364.00 | 5,516.00 | 5,352.22 | 5,484.00 | 1.6M |
| 2022-03-15 | 5,042.00 | 5,276.00 | 5,001.49 | 5,276.00 | 1.7M |
| 2022-03-14 | 4,931.00 | 5,150.00 | 4,931.00 | 5,072.00 | 0.8M |
| 2022-03-11 | 4,768.00 | 4,957.00 | 4,740.00 | 4,891.00 | 1.0M |
| 2022-03-10 | 4,918.00 | 4,957.00 | 4,694.00 | 4,742.00 | 0.7M |
| 2022-03-09 | 4,573.00 | 4,947.25 | 4,573.00 | 4,902.00 | 1.1M |
| 2022-03-08 | 4,630.00 | 4,874.16 | 4,563.00 | 4,567.00 | 1.2M |
| 2022-03-07 | 4,410.00 | 4,741.00 | 4,410.00 | 4,644.00 | 1.2M |
| 2022-03-04 | 4,799.00 | 4,843.00 | 4,565.00 | 4,593.00 | 1.1M |
| 2022-03-03 | 4,977.00 | 5,100.00 | 4,878.00 | 4,878.00 | 0.7M |
| 2022-03-02 | 4,814.00 | 5,070.00 | 4,796.25 | 5,020.00 | 1.1M |
| 2022-03-01 | 4,851.00 | 4,927.00 | 4,791.00 | 4,833.00 | 2.3M |
| 2022-02-28 | 4,707.00 | 4,904.00 | 4,684.00 | 4,876.00 | 1.2M |
| 2022-02-25 | 4,734.00 | 4,802.00 | 4,593.00 | 4,782.00 | 1.1M |
| 2022-02-24 | 4,444.00 | 4,622.00 | 4,391.28 | 4,600.00 | 1.4M |
| 2022-02-23 | 4,722.00 | 4,768.00 | 4,659.00 | 4,659.00 | 3.0M |
| 2022-02-22 | 4,507.00 | 4,753.00 | 4,490.00 | 4,698.00 | 0.9M |
| 2022-02-21 | 4,818.00 | 4,837.00 | 4,540.00 | 4,628.00 | 0.8M |
| 2022-02-18 | 4,831.00 | 4,880.00 | 4,778.00 | 4,778.00 | 1.3M |
| 2022-02-17 | 5,000.00 | 5,088.00 | 4,904.00 | 4,919.00 | 0.9M |
| 2022-02-16 | 4,942.00 | 4,969.00 | 4,897.00 | 4,936.00 | 0.6M |
| 2022-02-15 | 4,849.00 | 4,956.00 | 4,836.00 | 4,920.00 | 0.6M |
| 2022-02-14 | 4,877.00 | 4,891.00 | 4,790.00 | 4,841.00 | 0.7M |
| 2022-02-11 | 5,070.00 | 5,090.31 | 4,969.00 | 4,969.00 | 1.1M |
| 2022-02-10 | 5,118.00 | 5,170.00 | 5,072.00 | 5,126.00 | 0.9M |
| 2022-02-09 | 5,026.00 | 5,176.00 | 4,991.00 | 5,156.00 | 0.7M |
| 2022-02-08 | 4,957.00 | 5,050.00 | 4,908.00 | 4,969.00 | 0.9M |
| 2022-02-07 | 5,042.00 | 5,070.00 | 4,889.00 | 4,939.00 | 0.9M |
| 2022-02-04 | 5,188.00 | 5,236.00 | 4,998.00 | 5,008.00 | 0.8M |
| 2022-02-03 | 5,376.00 | 5,380.00 | 5,138.00 | 5,158.00 | 2.9M |
| 2022-02-02 | 5,340.00 | 5,458.00 | 5,330.00 | 5,390.00 | 0.9M |
| 2022-02-01 | 5,316.00 | 5,382.00 | 5,262.00 | 5,300.00 | 0.7M |
| 2022-01-31 | 5,244.00 | 5,360.00 | 5,216.00 | 5,246.00 | 0.7M |
| 2022-01-28 | 5,168.00 | 5,302.00 | 5,162.00 | 5,244.00 | 2.1M |
| 2022-01-27 | 4,925.00 | 5,266.09 | 4,914.00 | 5,224.00 | 1.4M |
| 2022-01-26 | 4,991.00 | 5,134.00 | 4,970.22 | 5,052.00 | 0.9M |
| 2022-01-25 | 5,024.00 | 5,031.96 | 4,878.00 | 4,935.00 | 1.0M |
| 2022-01-24 | 5,030.00 | 5,092.00 | 4,855.00 | 4,950.00 | 1.2M |
| 2022-01-21 | 5,166.00 | 5,198.96 | 5,016.00 | 5,132.00 | 1.3M |
| 2022-01-20 | 5,282.00 | 5,282.00 | 5,154.00 | 5,258.00 | 0.9M |
| 2022-01-19 | 5,334.00 | 5,342.00 | 5,150.00 | 5,216.00 | 2.6M |
| 2022-01-18 | 5,722.00 | 5,748.00 | 5,366.00 | 5,454.00 | 2.4M |
| 2022-01-17 | 5,714.00 | 5,768.00 | 5,666.56 | 5,740.00 | 1.6M |
| 2022-01-14 | 5,748.00 | 5,816.00 | 5,694.00 | 5,694.00 | 0.8M |
| 2022-01-13 | 5,852.00 | 5,860.00 | 5,774.00 | 5,828.00 | 0.5M |
| 2022-01-12 | 5,792.00 | 5,884.00 | 5,764.00 | 5,848.00 | 0.6M |
| 2022-01-11 | 5,776.00 | 5,876.00 | 5,712.00 | 5,720.00 | 0.9M |
| 2022-01-10 | 6,052.00 | 6,080.00 | 5,698.00 | 5,700.00 | 1.0M |
| 2022-01-07 | 6,084.00 | 6,132.00 | 6,056.00 | 6,058.00 | 0.6M |
| 2022-01-06 | 6,052.00 | 6,158.00 | 6,024.00 | 6,114.00 | 0.8M |
| 2022-01-05 | 6,084.00 | 6,210.00 | 6,082.00 | 6,200.00 | 0.8M |
| 2022-01-04 | 6,100.00 | 6,129.81 | 5,960.00 | 6,090.00 | 1.7M |