5,010.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,821.00 | 4,965.00 | 4,821.00 | 4,965.00 | 0.3M |
| 2024-12-30 | 4,891.00 | 4,942.00 | 4,886.00 | 4,931.00 | 0.5M |
| 2024-12-27 | 4,922.00 | 4,950.00 | 4,905.00 | 4,942.00 | 0.5M |
| 2024-12-24 | 4,990.00 | 5,010.00 | 4,943.00 | 4,948.00 | 0.1M |
| 2024-12-23 | 4,975.00 | 4,992.00 | 4,944.00 | 4,978.00 | 0.5M |
| 2024-12-20 | 4,959.00 | 5,054.00 | 4,946.00 | 5,030.00 | 1.9M |
| 2024-12-19 | 5,050.00 | 5,084.00 | 4,966.00 | 4,990.00 | 1.2M |
| 2024-12-18 | 5,128.00 | 5,206.00 | 5,118.00 | 5,166.00 | 0.8M |
| 2024-12-17 | 5,112.00 | 5,190.00 | 5,086.00 | 5,086.00 | 2.7M |
| 2024-12-16 | 5,200.00 | 5,222.00 | 5,098.00 | 5,134.00 | 1.2M |
| 2024-12-13 | 5,210.00 | 5,264.00 | 5,160.00 | 5,196.00 | 0.8M |
| 2024-12-12 | 5,352.00 | 5,390.00 | 5,204.00 | 5,248.00 | 1.5M |
| 2024-12-11 | 5,328.00 | 5,378.00 | 5,022.00 | 5,300.00 | 3.5M |
| 2024-12-10 | 5,730.00 | 5,810.00 | 5,378.00 | 5,392.00 | 2.7M |
| 2024-12-09 | 6,420.00 | 6,448.00 | 6,272.00 | 6,272.00 | 0.7M |
| 2024-12-06 | 6,378.00 | 6,430.00 | 6,360.00 | 6,400.00 | 0.5M |
| 2024-12-05 | 6,364.00 | 6,416.00 | 6,364.00 | 6,384.00 | 0.4M |
| 2024-12-04 | 6,388.00 | 6,428.00 | 6,338.00 | 6,382.00 | 0.7M |
| 2024-12-03 | 6,352.00 | 6,428.00 | 6,322.00 | 6,356.00 | 0.6M |
| 2024-12-02 | 6,290.00 | 6,302.00 | 6,224.00 | 6,276.00 | 0.6M |
| 2024-11-29 | 6,294.00 | 6,322.00 | 6,248.00 | 6,290.00 | 0.7M |
| 2024-11-28 | 6,328.00 | 6,376.00 | 6,300.00 | 6,312.00 | 0.6M |
| 2024-11-27 | 6,318.00 | 6,354.00 | 6,272.00 | 6,290.00 | 0.7M |
| 2024-11-26 | 6,342.00 | 6,352.00 | 6,266.00 | 6,326.00 | 0.6M |
| 2024-11-25 | 6,368.00 | 6,404.00 | 6,336.00 | 6,366.00 | 1.3M |
| 2024-11-22 | 6,280.00 | 6,360.00 | 6,220.00 | 6,332.00 | 0.5M |
| 2024-11-21 | 6,176.00 | 6,212.00 | 6,096.00 | 6,182.00 | 0.6M |
| 2024-11-20 | 6,166.00 | 6,220.00 | 6,124.00 | 6,156.00 | 0.6M |
| 2024-11-19 | 6,206.00 | 6,212.00 | 6,058.00 | 6,146.00 | 0.6M |
| 2024-11-18 | 6,172.00 | 6,228.00 | 6,118.00 | 6,212.00 | 1.4M |
| 2024-11-15 | 6,200.00 | 6,272.00 | 6,184.00 | 6,184.00 | 0.8M |
| 2024-11-14 | 6,288.00 | 6,288.00 | 6,216.00 | 6,240.00 | 0.8M |
| 2024-11-13 | 6,154.00 | 6,280.00 | 6,142.00 | 6,268.00 | 0.8M |
| 2024-11-12 | 6,220.00 | 6,262.00 | 6,182.00 | 6,182.00 | 1.0M |
| 2024-11-11 | 6,354.00 | 6,408.00 | 6,284.00 | 6,284.00 | 0.5M |
| 2024-11-08 | 6,340.00 | 6,354.00 | 6,228.00 | 6,286.00 | 0.6M |
| 2024-11-07 | 6,296.00 | 6,420.00 | 6,264.00 | 6,332.00 | 0.7M |
| 2024-11-06 | 6,252.00 | 6,446.00 | 6,172.00 | 6,300.00 | 1.7M |
| 2024-11-05 | 5,822.00 | 5,996.00 | 5,780.00 | 5,968.00 | 0.4M |
| 2024-11-04 | 5,830.00 | 5,854.00 | 5,780.00 | 5,820.00 | 0.5M |
| 2024-11-01 | 5,810.00 | 5,874.00 | 5,762.00 | 5,842.00 | 0.4M |
| 2024-10-31 | 5,746.00 | 5,816.00 | 5,722.00 | 5,788.00 | 0.8M |
| 2024-10-30 | 5,798.00 | 5,882.00 | 5,758.00 | 5,802.00 | 0.5M |
| 2024-10-29 | 5,966.00 | 5,974.00 | 5,818.00 | 5,858.00 | 1.3M |
| 2024-10-28 | 5,880.00 | 5,964.00 | 5,844.00 | 5,948.00 | 0.5M |
| 2024-10-25 | 5,878.00 | 5,956.00 | 5,844.00 | 5,858.00 | 0.5M |
| 2024-10-24 | 5,848.00 | 5,900.00 | 5,832.00 | 5,878.00 | 0.6M |
| 2024-10-23 | 5,806.00 | 5,936.00 | 5,768.00 | 5,900.00 | 0.6M |
| 2024-10-22 | 5,812.00 | 5,846.00 | 5,674.00 | 5,812.00 | 0.9M |
| 2024-10-21 | 5,896.00 | 5,918.00 | 5,790.00 | 5,840.00 | 0.6M |
| 2024-10-18 | 5,868.00 | 5,912.00 | 5,822.00 | 5,902.00 | 0.4M |
| 2024-10-17 | 5,936.00 | 5,966.00 | 5,868.00 | 5,898.00 | 0.5M |
| 2024-10-16 | 5,738.00 | 5,936.00 | 5,720.00 | 5,936.00 | 0.5M |
| 2024-10-15 | 5,800.00 | 5,826.00 | 5,734.00 | 5,756.00 | 0.8M |
| 2024-10-14 | 5,704.00 | 5,768.00 | 5,690.00 | 5,732.00 | 1.0M |
| 2024-10-11 | 5,750.00 | 5,796.00 | 5,686.00 | 5,716.00 | 0.4M |
| 2024-10-10 | 5,834.00 | 5,858.00 | 5,656.00 | 5,734.00 | 0.9M |
| 2024-10-09 | 5,760.00 | 5,874.00 | 5,752.00 | 5,850.00 | 0.5M |
| 2024-10-08 | 5,622.00 | 5,766.00 | 5,612.00 | 5,724.00 | 1.5M |
| 2024-10-07 | 5,630.00 | 5,666.00 | 5,568.00 | 5,648.00 | 0.9M |
| 2024-10-04 | 5,616.00 | 5,680.00 | 5,544.00 | 5,612.00 | 0.5M |
| 2024-10-03 | 5,744.00 | 5,760.00 | 5,618.00 | 5,628.00 | 0.5M |
| 2024-10-02 | 5,794.00 | 5,824.00 | 5,716.00 | 5,754.00 | 0.8M |
| 2024-10-01 | 5,796.00 | 5,902.00 | 5,750.00 | 5,780.00 | 0.5M |
| 2024-09-30 | 5,824.00 | 5,858.00 | 5,778.00 | 5,786.00 | 1.0M |
| 2024-09-27 | 5,796.00 | 5,872.00 | 5,790.00 | 5,872.00 | 0.6M |
| 2024-09-26 | 5,730.00 | 5,820.00 | 5,724.00 | 5,798.00 | 0.8M |
| 2024-09-25 | 5,504.00 | 5,660.00 | 5,504.00 | 5,660.00 | 0.8M |
| 2024-09-24 | 5,624.00 | 5,648.00 | 5,544.00 | 5,562.00 | 0.6M |
| 2024-09-23 | 5,600.00 | 5,616.00 | 5,524.00 | 5,570.00 | 0.5M |
| 2024-09-20 | 5,746.00 | 5,760.00 | 5,580.00 | 5,626.00 | 1.1M |
| 2024-09-19 | 5,664.00 | 5,786.00 | 5,648.00 | 5,780.00 | 0.9M |
| 2024-09-18 | 5,514.00 | 5,550.00 | 5,468.00 | 5,540.00 | 0.9M |
| 2024-09-17 | 5,386.00 | 5,528.00 | 5,370.00 | 5,522.00 | 1.0M |
| 2024-09-16 | 5,276.00 | 5,346.00 | 5,276.00 | 5,346.00 | 0.0M |
| 2024-09-13 | 5,244.00 | 5,320.00 | 5,220.00 | 5,300.00 | 0.4M |
| 2024-09-12 | 5,280.00 | 5,292.00 | 5,188.00 | 5,230.00 | 0.5M |
| 2024-09-11 | 5,270.00 | 5,282.00 | 5,124.00 | 5,162.00 | 0.7M |
| 2024-09-10 | 5,248.00 | 5,274.00 | 5,204.00 | 5,252.00 | 0.3M |
| 2024-09-09 | 5,228.00 | 5,310.00 | 5,228.00 | 5,252.00 | 0.3M |
| 2024-09-06 | 5,262.00 | 5,348.00 | 5,156.00 | 5,190.00 | 0.4M |
| 2024-09-05 | 5,226.00 | 5,350.00 | 5,218.00 | 5,266.00 | 1.2M |
| 2024-09-04 | 5,284.00 | 5,330.00 | 5,198.00 | 5,226.00 | 0.7M |
| 2024-09-03 | 5,626.00 | 5,626.00 | 5,326.00 | 5,410.00 | 1.2M |
| 2024-09-02 | 5,380.00 | 5,414.00 | 5,326.00 | 5,358.00 | 0.3M |
| 2024-08-30 | 5,354.00 | 5,440.00 | 5,340.00 | 5,398.00 | 1.1M |
| 2024-08-29 | 5,260.00 | 5,360.00 | 5,260.00 | 5,332.00 | 0.5M |
| 2024-08-28 | 5,252.00 | 5,292.00 | 5,230.00 | 5,252.00 | 0.2M |
| 2024-08-27 | 5,248.00 | 5,326.00 | 5,210.00 | 5,228.00 | 0.3M |
| 2024-08-23 | 5,202.00 | 5,308.00 | 5,132.00 | 5,308.00 | 0.6M |
| 2024-08-22 | 5,196.00 | 5,228.00 | 5,160.00 | 5,182.00 | 0.3M |
| 2024-08-21 | 5,174.00 | 5,234.00 | 5,174.00 | 5,200.00 | 0.7M |
| 2024-08-20 | 5,298.00 | 5,328.00 | 5,166.00 | 5,166.00 | 0.3M |
| 2024-08-19 | 5,198.00 | 5,298.00 | 5,190.00 | 5,298.00 | 0.4M |
| 2024-08-16 | 5,310.00 | 5,310.00 | 5,210.00 | 5,210.00 | 0.5M |
| 2024-08-15 | 5,264.00 | 5,350.00 | 5,200.00 | 5,308.00 | 1.0M |
| 2024-08-14 | 5,218.00 | 5,272.00 | 5,174.00 | 5,228.00 | 0.2M |
| 2024-08-13 | 5,192.00 | 5,208.00 | 5,088.00 | 5,172.00 | 0.5M |
| 2024-08-12 | 5,206.00 | 5,236.00 | 5,146.00 | 5,152.00 | 0.4M |
| 2024-08-09 | 5,180.00 | 5,212.00 | 5,132.00 | 5,174.00 | 0.4M |
| 2024-08-08 | 5,140.00 | 5,180.00 | 5,080.00 | 5,180.00 | 0.4M |
| 2024-08-07 | 5,140.00 | 5,306.00 | 5,140.00 | 5,262.00 | 0.5M |
| 2024-08-06 | 5,176.00 | 5,176.00 | 5,032.00 | 5,102.00 | 0.8M |
| 2024-08-05 | 4,974.00 | 5,114.00 | 4,883.00 | 5,114.00 | 0.9M |
| 2024-08-02 | 5,378.00 | 5,400.00 | 5,048.00 | 5,162.00 | 0.9M |
| 2024-08-01 | 5,618.00 | 5,684.00 | 5,434.00 | 5,458.00 | 0.5M |
| 2024-07-31 | 5,516.00 | 5,614.00 | 5,504.00 | 5,602.00 | 0.8M |
| 2024-07-30 | 5,412.00 | 5,490.00 | 5,404.00 | 5,420.00 | 0.4M |
| 2024-07-29 | 5,488.00 | 5,506.00 | 5,408.00 | 5,414.00 | 0.3M |
| 2024-07-26 | 5,320.00 | 5,472.00 | 5,320.00 | 5,454.00 | 0.5M |
| 2024-07-25 | 5,156.00 | 5,316.00 | 5,034.00 | 5,316.00 | 1.0M |
| 2024-07-24 | 5,272.00 | 5,374.00 | 5,242.00 | 5,242.00 | 0.7M |
| 2024-07-23 | 5,308.00 | 5,412.00 | 5,142.00 | 5,298.00 | 1.5M |
| 2024-07-22 | 5,284.00 | 5,370.00 | 5,236.00 | 5,298.00 | 0.7M |
| 2024-07-19 | 5,388.00 | 5,450.00 | 5,266.00 | 5,284.00 | 0.6M |
| 2024-07-18 | 5,458.00 | 5,520.46 | 5,394.00 | 5,426.00 | 1.0M |
| 2024-07-17 | 5,464.00 | 5,527.10 | 5,373.80 | 5,416.00 | 0.8M |
| 2024-07-16 | 5,318.00 | 5,482.00 | 5,270.00 | 5,438.00 | 2.5M |
| 2024-07-15 | 5,186.00 | 5,352.00 | 5,154.00 | 5,350.00 | 1.0M |
| 2024-07-12 | 5,196.00 | 5,260.00 | 5,138.00 | 5,222.00 | 0.5M |
| 2024-07-11 | 5,070.00 | 5,170.00 | 5,024.20 | 5,170.00 | 0.9M |
| 2024-07-10 | 5,088.00 | 5,088.00 | 4,999.00 | 5,040.00 | 0.9M |
| 2024-07-09 | 5,088.00 | 5,144.00 | 5,022.00 | 5,030.00 | 0.6M |
| 2024-07-08 | 5,092.00 | 5,188.00 | 5,086.00 | 5,090.00 | 1.0M |
| 2024-07-05 | 5,280.00 | 5,284.12 | 5,112.00 | 5,112.00 | 0.8M |
| 2024-07-04 | 5,146.00 | 5,270.00 | 5,146.00 | 5,220.00 | 0.5M |
| 2024-07-03 | 5,196.00 | 5,226.80 | 5,156.00 | 5,178.00 | 0.9M |
| 2024-07-02 | 5,174.00 | 5,250.00 | 5,110.00 | 5,132.00 | 0.7M |
| 2024-07-01 | 5,310.00 | 5,342.00 | 5,172.00 | 5,218.00 | 0.5M |
| 2024-06-28 | 5,284.00 | 5,316.00 | 5,226.00 | 5,282.00 | 0.6M |
| 2024-06-27 | 5,212.00 | 5,362.00 | 5,174.00 | 5,254.00 | 0.6M |
| 2024-06-26 | 5,366.00 | 5,392.00 | 5,264.00 | 5,330.00 | 0.8M |
| 2024-06-25 | 5,528.00 | 5,528.00 | 5,342.00 | 5,354.00 | 2.4M |
| 2024-06-24 | 5,348.00 | 5,512.12 | 5,312.00 | 5,494.00 | 1.2M |
| 2024-06-21 | 5,418.00 | 5,468.00 | 5,318.00 | 5,394.00 | 1.5M |
| 2024-06-20 | 5,460.00 | 5,474.00 | 5,386.00 | 5,434.00 | 0.8M |
| 2024-06-19 | 5,394.00 | 5,470.00 | 5,382.00 | 5,420.00 | 0.5M |
| 2024-06-18 | 5,300.00 | 5,400.00 | 5,224.00 | 5,400.00 | 1.4M |
| 2024-06-17 | 5,442.00 | 5,510.00 | 5,416.00 | 5,510.00 | 0.9M |
| 2024-06-14 | 5,508.00 | 5,530.00 | 5,400.00 | 5,422.00 | 1.0M |
| 2024-06-13 | 5,696.00 | 5,698.00 | 5,496.00 | 5,496.00 | 0.7M |
| 2024-06-12 | 5,562.00 | 5,770.00 | 5,562.00 | 5,760.00 | 0.8M |
| 2024-06-11 | 5,666.00 | 5,726.00 | 5,540.00 | 5,596.00 | 1.2M |
| 2024-06-10 | 5,544.00 | 5,648.00 | 5,506.82 | 5,642.00 | 0.6M |
| 2024-06-07 | 5,522.00 | 5,610.00 | 5,488.00 | 5,558.00 | 0.8M |
| 2024-06-06 | 5,580.00 | 5,622.00 | 5,526.00 | 5,556.00 | 0.4M |
| 2024-06-05 | 5,510.00 | 5,568.00 | 5,464.19 | 5,560.00 | 1.2M |
| 2024-06-04 | 5,528.00 | 5,560.00 | 5,438.00 | 5,460.00 | 0.9M |
| 2024-06-03 | 5,784.00 | 5,822.00 | 5,496.00 | 5,524.00 | 0.6M |
| 2024-05-31 | 5,694.00 | 5,760.00 | 5,656.00 | 5,688.00 | 1.3M |
| 2024-05-30 | 5,598.00 | 5,700.00 | 5,588.00 | 5,700.00 | 0.6M |
| 2024-05-29 | 5,754.00 | 5,776.00 | 5,638.00 | 5,648.00 | 0.7M |
| 2024-05-28 | 5,744.00 | 5,864.00 | 5,722.00 | 5,770.00 | 0.9M |
| 2024-05-24 | 5,684.00 | 5,720.00 | 5,662.00 | 5,714.00 | 0.4M |
| 2024-05-23 | 5,812.00 | 5,840.00 | 5,674.00 | 5,716.00 | 0.5M |
| 2024-05-22 | 5,676.00 | 5,800.00 | 5,662.00 | 5,770.00 | 1.1M |
| 2024-05-21 | 5,850.00 | 5,896.00 | 5,710.00 | 5,792.00 | 0.9M |
| 2024-05-20 | 5,788.00 | 5,908.00 | 5,780.00 | 5,876.00 | 0.3M |
| 2024-05-17 | 6,008.00 | 6,028.00 | 5,764.00 | 5,764.00 | 0.9M |
| 2024-05-16 | 6,090.00 | 6,180.00 | 6,034.00 | 6,036.00 | 0.8M |
| 2024-05-15 | 5,926.00 | 6,087.83 | 5,926.00 | 6,086.00 | 0.6M |
| 2024-05-14 | 5,912.00 | 5,990.00 | 5,876.00 | 5,962.00 | 0.7M |
| 2024-05-13 | 5,962.00 | 5,962.00 | 5,892.00 | 5,924.00 | 0.6M |
| 2024-05-10 | 5,878.00 | 5,932.00 | 5,858.00 | 5,926.00 | 1.2M |
| 2024-05-09 | 5,788.00 | 5,883.70 | 5,780.03 | 5,872.00 | 0.4M |
| 2024-05-08 | 5,772.00 | 5,832.00 | 5,764.00 | 5,788.00 | 0.7M |
| 2024-05-07 | 5,798.00 | 5,864.00 | 5,746.00 | 5,772.00 | 0.8M |
| 2024-05-03 | 5,698.00 | 5,770.00 | 5,660.00 | 5,704.00 | 0.7M |
| 2024-05-02 | 5,702.00 | 5,746.00 | 5,636.00 | 5,636.00 | 1.0M |
| 2024-05-01 | 5,780.00 | 5,842.00 | 5,630.00 | 5,674.00 | 0.4M |
| 2024-04-30 | 5,976.00 | 6,073.80 | 5,770.00 | 5,842.00 | 1.1M |
| 2024-04-29 | 6,142.00 | 6,144.00 | 5,948.00 | 5,974.00 | 0.6M |
| 2024-04-26 | 5,850.00 | 6,104.31 | 5,808.00 | 6,104.00 | 0.9M |
| 2024-04-25 | 5,766.00 | 5,838.00 | 5,727.21 | 5,760.00 | 1.1M |
| 2024-04-24 | 5,768.00 | 5,792.00 | 5,702.00 | 5,734.00 | 0.7M |
| 2024-04-23 | 5,604.00 | 5,744.00 | 5,596.00 | 5,724.00 | 1.7M |
| 2024-04-22 | 5,624.00 | 5,668.00 | 5,524.00 | 5,562.00 | 1.5M |
| 2024-04-19 | 5,528.00 | 5,566.00 | 5,474.00 | 5,558.00 | 1.6M |
| 2024-04-18 | 5,630.00 | 5,674.00 | 5,550.00 | 5,588.00 | 1.5M |
| 2024-04-17 | 5,628.00 | 5,712.00 | 5,603.96 | 5,604.00 | 0.7M |
| 2024-04-16 | 5,634.00 | 5,676.00 | 5,600.00 | 5,656.00 | 0.9M |
| 2024-04-15 | 5,786.00 | 5,832.00 | 5,694.00 | 5,700.00 | 1.2M |
| 2024-04-12 | 5,838.00 | 5,896.00 | 5,770.00 | 5,796.00 | 1.2M |
| 2024-04-11 | 5,754.00 | 5,792.00 | 5,668.00 | 5,772.00 | 0.8M |
| 2024-04-10 | 5,792.00 | 5,914.00 | 5,690.00 | 5,768.00 | 1.0M |
| 2024-04-09 | 5,746.00 | 5,896.00 | 5,688.00 | 5,742.00 | 0.8M |
| 2024-04-08 | 5,686.00 | 5,782.00 | 5,674.69 | 5,736.00 | 0.6M |
| 2024-04-05 | 5,610.00 | 5,778.00 | 5,610.00 | 5,702.00 | 0.9M |
| 2024-04-04 | 5,612.00 | 5,742.00 | 5,594.00 | 5,742.00 | 0.7M |
| 2024-04-03 | 5,588.00 | 5,630.00 | 5,525.75 | 5,600.00 | 0.9M |
| 2024-04-02 | 5,606.00 | 5,674.00 | 5,554.00 | 5,606.00 | 1.2M |
| 2024-03-28 | 5,562.00 | 5,666.00 | 5,530.00 | 5,640.00 | 1.1M |
| 2024-03-27 | 5,614.00 | 5,622.83 | 5,543.55 | 5,564.00 | 0.7M |
| 2024-03-26 | 5,544.00 | 5,608.00 | 5,516.00 | 5,608.00 | 0.5M |
| 2024-03-25 | 5,592.00 | 5,634.00 | 5,528.00 | 5,566.00 | 1.0M |
| 2024-03-22 | 5,558.00 | 5,612.00 | 5,536.00 | 5,594.00 | 0.5M |
| 2024-03-21 | 5,556.00 | 5,590.00 | 5,456.00 | 5,560.00 | 1.2M |
| 2024-03-20 | 5,376.00 | 5,572.00 | 5,324.00 | 5,490.00 | 1.1M |
| 2024-03-19 | 5,202.00 | 5,312.27 | 5,168.00 | 5,312.00 | 0.9M |
| 2024-03-18 | 5,196.00 | 5,256.00 | 4,976.00 | 5,200.00 | 1.2M |
| 2024-03-15 | 5,134.00 | 5,220.00 | 5,104.00 | 5,188.00 | 1.8M |
| 2024-03-14 | 5,080.00 | 5,158.00 | 5,030.00 | 5,158.00 | 1.0M |
| 2024-03-13 | 5,106.00 | 5,114.00 | 5,052.00 | 5,082.00 | 1.0M |
| 2024-03-12 | 5,088.00 | 5,138.00 | 5,058.00 | 5,090.00 | 1.8M |
| 2024-03-11 | 4,979.00 | 5,052.00 | 4,956.00 | 5,046.00 | 0.5M |
| 2024-03-08 | 5,144.00 | 5,168.00 | 4,983.00 | 5,028.00 | 1.2M |
| 2024-03-07 | 5,154.00 | 5,168.00 | 5,054.00 | 5,126.00 | 1.9M |
| 2024-03-06 | 5,158.00 | 5,268.00 | 5,094.00 | 5,182.00 | 1.4M |
| 2024-03-05 | 5,266.00 | 5,566.00 | 5,132.00 | 5,192.00 | 3.5M |
| 2024-03-04 | 5,764.00 | 5,776.52 | 5,700.00 | 5,728.00 | 1.3M |
| 2024-03-01 | 5,708.00 | 5,786.00 | 5,644.00 | 5,722.00 | 1.2M |
| 2024-02-29 | 5,554.00 | 5,692.00 | 5,554.00 | 5,680.00 | 2.5M |
| 2024-02-28 | 5,506.00 | 5,538.00 | 5,426.00 | 5,522.00 | 0.7M |
| 2024-02-27 | 5,516.00 | 5,548.00 | 5,478.00 | 5,510.00 | 0.5M |
| 2024-02-26 | 5,406.00 | 5,513.38 | 5,406.00 | 5,512.00 | 2.1M |
| 2024-02-23 | 5,532.00 | 5,562.00 | 5,462.00 | 5,466.00 | 1.3M |
| 2024-02-22 | 5,434.00 | 5,530.00 | 5,348.00 | 5,524.00 | 0.8M |
| 2024-02-21 | 5,344.00 | 5,394.53 | 5,332.00 | 5,382.00 | 0.5M |
| 2024-02-20 | 5,354.00 | 5,370.00 | 5,304.00 | 5,350.00 | 0.4M |
| 2024-02-19 | 5,362.00 | 5,434.00 | 5,332.00 | 5,376.00 | 0.3M |
| 2024-02-16 | 5,288.00 | 5,400.00 | 5,218.00 | 5,400.00 | 1.2M |
| 2024-02-15 | 5,200.00 | 5,262.00 | 5,200.00 | 5,250.00 | 0.7M |
| 2024-02-14 | 5,120.00 | 5,196.00 | 5,084.00 | 5,170.00 | 0.7M |
| 2024-02-13 | 5,264.00 | 5,310.00 | 5,050.00 | 5,116.00 | 1.2M |
| 2024-02-12 | 5,274.00 | 5,312.00 | 5,259.57 | 5,278.00 | 1.5M |
| 2024-02-09 | 5,266.00 | 5,302.68 | 5,215.05 | 5,250.00 | 0.7M |
| 2024-02-08 | 5,228.00 | 5,308.00 | 5,190.00 | 5,264.00 | 0.8M |
| 2024-02-07 | 5,224.00 | 5,270.00 | 5,184.00 | 5,244.00 | 0.5M |
| 2024-02-06 | 5,080.00 | 5,246.00 | 5,080.00 | 5,240.00 | 1.6M |
| 2024-02-05 | 5,334.00 | 5,378.00 | 5,084.00 | 5,112.00 | 1.3M |
| 2024-02-02 | 5,316.00 | 5,370.00 | 5,236.00 | 5,344.00 | 1.0M |
| 2024-02-01 | 5,158.00 | 5,300.00 | 5,144.00 | 5,248.00 | 1.2M |
| 2024-01-31 | 5,300.00 | 5,326.00 | 5,194.00 | 5,202.00 | 1.4M |
| 2024-01-30 | 5,262.00 | 5,370.00 | 5,182.00 | 5,286.00 | 0.7M |
| 2024-01-29 | 5,214.00 | 5,272.00 | 5,152.00 | 5,214.00 | 0.6M |
| 2024-01-26 | 5,206.00 | 5,334.00 | 5,148.00 | 5,244.00 | 1.1M |
| 2024-01-25 | 4,899.00 | 5,219.93 | 4,883.00 | 5,196.00 | 1.1M |
| 2024-01-24 | 4,890.00 | 4,932.00 | 4,804.00 | 4,864.00 | 0.6M |
| 2024-01-23 | 4,895.00 | 4,913.00 | 4,822.00 | 4,834.00 | 0.6M |
| 2024-01-22 | 4,780.00 | 4,907.00 | 4,780.00 | 4,852.00 | 1.2M |
| 2024-01-19 | 4,880.00 | 4,929.00 | 4,806.00 | 4,809.00 | 1.7M |
| 2024-01-18 | 4,738.00 | 4,863.00 | 4,738.00 | 4,849.00 | 1.0M |
| 2024-01-17 | 4,795.00 | 4,818.00 | 4,711.00 | 4,767.00 | 0.8M |
| 2024-01-16 | 4,875.00 | 4,924.00 | 4,830.00 | 4,868.00 | 1.5M |
| 2024-01-15 | 4,879.00 | 4,944.00 | 4,866.00 | 4,908.00 | 0.9M |
| 2024-01-12 | 4,960.00 | 4,960.00 | 4,862.00 | 4,909.00 | 1.1M |
| 2024-01-11 | 5,016.00 | 5,042.00 | 4,892.00 | 4,900.00 | 0.5M |
| 2024-01-10 | 4,820.00 | 5,012.00 | 4,783.00 | 4,969.00 | 0.7M |
| 2024-01-09 | 5,084.00 | 5,090.00 | 4,981.91 | 4,982.00 | 1.0M |
| 2024-01-08 | 5,020.00 | 5,098.00 | 4,968.00 | 5,056.00 | 0.9M |
| 2024-01-05 | 5,200.00 | 5,246.00 | 5,058.00 | 5,098.00 | 0.8M |
| 2024-01-04 | 5,326.00 | 5,346.00 | 5,218.00 | 5,246.00 | 2.7M |
| 2024-01-03 | 5,318.00 | 5,372.00 | 5,230.00 | 5,284.00 | 1.2M |
| 2024-01-02 | 5,456.00 | 5,496.00 | 5,310.00 | 5,338.00 | 2.5M |