| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 189.00 | 191.10 | 187.74 | 188.50 | 0.0M |
| 2021-12-30 | 199.50 | 199.50 | 191.50 | 192.50 | 0.1M |
| 2021-12-29 | 193.75 | 197.00 | 190.50 | 193.00 | 0.2M |
| 2021-12-24 | 193.38 | 194.00 | 193.38 | 194.00 | 0.0M |
| 2021-12-23 | 189.50 | 194.50 | 187.50 | 190.00 | 0.2M |
| 2021-12-22 | 189.28 | 195.00 | 189.00 | 195.00 | 0.1M |
| 2021-12-21 | 187.60 | 193.50 | 187.00 | 192.00 | 0.1M |
| 2021-12-20 | 187.00 | 192.50 | 186.84 | 192.00 | 0.0M |
| 2021-12-17 | 190.00 | 193.50 | 188.00 | 190.00 | 0.0M |
| 2021-12-16 | 182.00 | 194.00 | 182.00 | 188.50 | 0.1M |
| 2021-12-15 | 190.75 | 195.00 | 187.00 | 189.00 | 0.2M |
| 2021-12-14 | 191.50 | 193.50 | 188.32 | 192.00 | 0.1M |
| 2021-12-13 | 189.00 | 192.00 | 185.50 | 192.00 | 0.0M |
| 2021-12-10 | 194.50 | 194.50 | 187.16 | 190.00 | 0.1M |
| 2021-12-09 | 187.01 | 190.00 | 186.50 | 189.00 | 0.1M |
| 2021-12-08 | 192.00 | 194.50 | 189.00 | 190.00 | 0.2M |
| 2021-12-07 | 189.00 | 194.50 | 188.02 | 190.00 | 0.4M |
| 2021-12-06 | 195.00 | 195.00 | 184.50 | 191.00 | 0.1M |
| 2021-12-03 | 195.00 | 195.00 | 189.00 | 193.00 | 0.0M |
| 2021-12-02 | 186.50 | 193.50 | 186.50 | 193.50 | 0.1M |
| 2021-12-01 | 189.50 | 190.00 | 185.50 | 190.00 | 0.1M |
| 2021-11-30 | 186.00 | 189.50 | 181.50 | 188.50 | 0.1M |
| 2021-11-29 | 188.00 | 188.00 | 182.24 | 188.00 | 0.1M |
| 2021-11-26 | 185.00 | 190.00 | 183.50 | 185.00 | 0.1M |
| 2021-11-25 | 192.50 | 198.80 | 183.00 | 187.00 | 0.3M |
| 2021-11-24 | 180.00 | 185.00 | 180.00 | 185.00 | 0.1M |
| 2021-11-23 | 183.00 | 185.00 | 180.00 | 183.00 | 0.3M |
| 2021-11-22 | 177.24 | 184.50 | 177.24 | 182.50 | 0.1M |
| 2021-11-19 | 180.50 | 184.50 | 178.50 | 182.00 | 0.1M |
| 2021-11-18 | 175.00 | 184.50 | 175.00 | 181.00 | 0.1M |
| 2021-11-17 | 178.50 | 181.50 | 178.00 | 181.50 | 0.1M |
| 2021-11-16 | 185.50 | 192.00 | 176.00 | 179.50 | 0.3M |
| 2021-11-15 | 185.00 | 190.50 | 185.00 | 187.50 | 0.0M |
| 2021-11-12 | 194.50 | 194.50 | 185.50 | 189.50 | 0.0M |
| 2021-11-11 | 186.00 | 195.00 | 186.00 | 190.00 | 0.0M |
| 2021-11-10 | 194.00 | 194.50 | 187.00 | 190.00 | 0.0M |
| 2021-11-09 | 193.00 | 193.00 | 180.82 | 191.50 | 0.1M |
| 2021-11-08 | 198.00 | 198.00 | 193.00 | 193.00 | 0.0M |
| 2021-11-05 | 198.50 | 198.50 | 190.50 | 193.00 | 0.1M |
| 2021-11-04 | 198.50 | 198.50 | 191.32 | 195.00 | 0.1M |
| 2021-11-03 | 197.21 | 200.00 | 191.99 | 192.00 | 0.1M |
| 2021-11-02 | 199.50 | 199.50 | 191.03 | 192.50 | 0.2M |
| 2021-11-01 | 198.50 | 204.00 | 190.50 | 197.50 | 0.1M |
| 2021-10-29 | 200.02 | 204.98 | 190.00 | 198.00 | 0.1M |
| 2021-10-28 | 202.00 | 206.00 | 199.50 | 200.00 | 0.1M |
| 2021-10-27 | 205.00 | 209.00 | 198.50 | 201.00 | 15.2M |
| 2021-10-26 | 190.50 | 204.00 | 190.50 | 202.00 | 0.4M |
| 2021-10-25 | 192.15 | 197.00 | 192.15 | 195.00 | 0.0M |
| 2021-10-22 | 194.75 | 200.00 | 194.50 | 197.00 | 0.0M |
| 2021-10-21 | 191.50 | 204.00 | 191.50 | 198.00 | 0.0M |
| 2021-10-20 | 198.00 | 198.00 | 193.00 | 194.00 | 0.0M |
| 2021-10-19 | 201.20 | 205.00 | 195.58 | 196.50 | 0.0M |
| 2021-10-18 | 192.93 | 198.00 | 192.93 | 198.00 | 0.0M |
| 2021-10-15 | 199.50 | 205.00 | 192.71 | 199.00 | 0.0M |
| 2021-10-14 | 190.50 | 199.50 | 190.50 | 199.00 | 0.0M |
| 2021-10-13 | 195.00 | 208.00 | 194.06 | 199.00 | 0.0M |
| 2021-10-12 | 198.00 | 207.00 | 196.83 | 200.00 | 0.0M |
| 2021-10-11 | 196.16 | 209.00 | 196.13 | 204.00 | 0.0M |
| 2021-10-08 | 203.80 | 206.00 | 196.00 | 206.00 | 0.0M |
| 2021-10-07 | 203.95 | 208.00 | 203.00 | 208.00 | 0.0M |
| 2021-10-06 | 202.83 | 206.00 | 198.80 | 204.00 | 0.0M |
| 2021-10-05 | 202.00 | 205.00 | 196.00 | 200.00 | 0.1M |
| 2021-10-04 | 193.20 | 203.00 | 191.50 | 200.00 | 0.0M |
| 2021-10-01 | 205.00 | 211.00 | 193.50 | 200.00 | 0.1M |
| 2021-09-30 | 204.00 | 209.00 | 198.50 | 206.00 | 0.0M |
| 2021-09-29 | 204.01 | 208.00 | 204.00 | 206.00 | 0.0M |
| 2021-09-28 | 204.01 | 208.00 | 199.00 | 206.00 | 0.0M |
| 2021-09-27 | 210.00 | 210.00 | 201.02 | 206.00 | 0.0M |
| 2021-09-24 | 205.00 | 210.00 | 205.00 | 206.00 | 0.0M |
| 2021-09-23 | 207.08 | 209.00 | 207.00 | 209.00 | 0.0M |
| 2021-09-22 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2021-09-21 | 212.00 | 214.00 | 202.00 | 208.00 | 0.0M |
| 2021-09-20 | 210.00 | 214.00 | 201.00 | 204.00 | 0.0M |
| 2021-09-17 | 210.10 | 214.00 | 208.00 | 208.00 | 0.0M |
| 2021-09-16 | 213.00 | 213.00 | 208.00 | 210.00 | 0.0M |
| 2021-09-15 | 210.15 | 214.00 | 202.00 | 208.00 | 0.0M |
| 2021-09-14 | 215.26 | 215.26 | 192.98 | 208.00 | 0.1M |
| 2021-09-13 | 215.13 | 216.00 | 213.00 | 213.00 | 0.0M |
| 2021-09-10 | 211.00 | 219.00 | 211.00 | 216.00 | 0.0M |
| 2021-09-09 | 210.51 | 219.00 | 210.51 | 216.00 | 0.1M |
| 2021-09-08 | 218.28 | 218.28 | 214.00 | 214.00 | 0.0M |
| 2021-09-07 | 215.00 | 228.00 | 214.00 | 215.00 | 0.1M |
| 2021-09-06 | 215.01 | 220.00 | 213.00 | 214.00 | 0.0M |
| 2021-09-03 | 214.89 | 219.00 | 211.00 | 214.00 | 0.1M |
| 2021-09-02 | 223.02 | 225.00 | 212.00 | 219.00 | 0.1M |
| 2021-09-01 | 220.00 | 224.00 | 212.40 | 224.00 | 0.0M |
| 2021-08-31 | 222.24 | 224.00 | 211.84 | 218.00 | 0.1M |
| 2021-08-27 | 224.00 | 225.00 | 215.50 | 222.00 | 0.0M |
| 2021-08-26 | 221.48 | 225.00 | 214.00 | 216.00 | 0.1M |
| 2021-08-25 | 221.84 | 224.00 | 213.30 | 216.00 | 0.1M |
| 2021-08-24 | 210.00 | 225.00 | 210.00 | 220.00 | 0.1M |
| 2021-08-23 | 215.70 | 225.00 | 204.00 | 220.00 | 0.1M |
| 2021-08-20 | 218.00 | 224.00 | 204.00 | 224.00 | 0.0M |
| 2021-08-19 | 214.12 | 218.00 | 204.00 | 214.00 | 0.0M |
| 2021-08-18 | 214.55 | 217.00 | 204.00 | 215.00 | 0.0M |
| 2021-08-17 | 206.76 | 217.00 | 202.18 | 214.00 | 0.1M |
| 2021-08-16 | 194.16 | 206.40 | 190.00 | 206.00 | 2.1M |
| 2021-08-13 | 194.50 | 196.50 | 186.50 | 196.50 | 0.0M |
| 2021-08-12 | 200.00 | 200.00 | 185.00 | 190.00 | 1.2M |
| 2021-08-11 | 194.50 | 194.50 | 181.49 | 188.50 | 0.1M |
| 2021-08-10 | 189.00 | 190.00 | 183.00 | 188.00 | 0.1M |
| 2021-08-09 | 185.43 | 186.75 | 183.50 | 185.00 | 0.5M |
| 2021-08-06 | 188.96 | 195.00 | 183.68 | 190.00 | 0.3M |
| 2021-08-05 | 185.00 | 190.00 | 181.50 | 187.00 | 0.1M |
| 2021-08-04 | 191.26 | 195.00 | 187.10 | 192.50 | 0.0M |
| 2021-08-03 | 183.25 | 189.50 | 180.50 | 187.00 | 0.4M |
| 2021-08-02 | 189.38 | 189.38 | 182.50 | 185.00 | 0.0M |
| 2021-07-30 | 190.13 | 190.35 | 184.19 | 190.00 | 0.1M |
| 2021-07-29 | 194.50 | 195.00 | 180.50 | 191.50 | 0.1M |
| 2021-07-28 | 189.50 | 194.50 | 179.00 | 189.00 | 0.1M |
| 2021-07-27 | 182.00 | 189.50 | 179.00 | 184.00 | 0.2M |
| 2021-07-26 | 190.00 | 195.00 | 188.50 | 188.50 | 0.0M |
| 2021-07-23 | 180.98 | 189.50 | 180.98 | 189.00 | 0.0M |
| 2021-07-22 | 180.69 | 189.00 | 180.10 | 189.00 | 0.0M |
| 2021-07-21 | 185.00 | 190.00 | 180.10 | 189.00 | 0.0M |
| 2021-07-20 | 190.00 | 193.50 | 180.69 | 185.00 | 0.4M |
| 2021-07-19 | 189.31 | 190.00 | 179.72 | 185.00 | 0.4M |
| 2021-07-16 | 192.57 | 196.52 | 185.00 | 195.00 | 0.1M |
| 2021-07-15 | 193.06 | 194.50 | 190.00 | 194.00 | 0.0M |
| 2021-07-14 | 193.56 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2021-07-13 | 190.00 | 201.00 | 190.00 | 201.00 | 0.0M |
| 2021-07-12 | 191.42 | 200.00 | 191.33 | 198.00 | 0.0M |
| 2021-07-09 | 200.00 | 200.00 | 188.23 | 198.00 | 0.0M |
| 2021-07-08 | 198.00 | 198.00 | 185.50 | 195.00 | 0.0M |
| 2021-07-07 | 192.50 | 198.00 | 185.50 | 198.00 | 0.0M |
| 2021-07-06 | 186.00 | 190.00 | 182.00 | 187.00 | 0.0M |
| 2021-07-05 | 183.80 | 191.50 | 180.50 | 180.50 | 0.0M |
| 2021-07-02 | 185.00 | 186.50 | 175.00 | 186.50 | 0.1M |
| 2021-07-01 | 180.53 | 188.00 | 172.70 | 184.00 | 0.1M |
| 2021-06-30 | 185.00 | 188.50 | 177.71 | 186.00 | 0.1M |
| 2021-06-29 | 193.50 | 198.50 | 176.50 | 187.50 | 0.1M |
| 2021-06-28 | 181.00 | 193.50 | 181.00 | 184.00 | 0.1M |
| 2021-06-25 | 185.00 | 193.50 | 182.00 | 190.00 | 0.1M |
| 2021-06-24 | 189.50 | 192.00 | 184.50 | 190.00 | 0.0M |
| 2021-06-23 | 188.00 | 188.00 | 182.00 | 184.50 | 0.0M |
| 2021-06-22 | 188.00 | 189.50 | 184.00 | 189.00 | 0.0M |
| 2021-06-21 | 184.39 | 185.00 | 180.00 | 185.00 | 0.0M |
| 2021-06-18 | 189.00 | 189.00 | 181.50 | 186.00 | 0.1M |
| 2021-06-17 | 185.00 | 189.50 | 183.50 | 186.50 | 0.1M |
| 2021-06-16 | 182.65 | 188.00 | 182.50 | 185.00 | 0.1M |
| 2021-06-15 | 186.50 | 190.50 | 185.90 | 190.00 | 0.0M |
| 2021-06-14 | 189.10 | 189.10 | 184.00 | 188.00 | 0.0M |
| 2021-06-11 | 186.50 | 188.00 | 183.96 | 188.00 | 0.1M |
| 2021-06-10 | 190.00 | 191.21 | 181.50 | 185.00 | 0.1M |
| 2021-06-09 | 185.00 | 199.00 | 181.00 | 188.00 | 0.0M |
| 2021-06-08 | 188.00 | 190.00 | 182.00 | 185.00 | 0.1M |
| 2021-06-07 | 187.60 | 187.60 | 181.50 | 185.50 | 0.0M |
| 2021-06-04 | 188.00 | 188.00 | 183.60 | 186.00 | 0.0M |
| 2021-06-03 | 191.27 | 191.27 | 179.00 | 186.00 | 0.1M |
| 2021-06-02 | 192.50 | 192.50 | 182.00 | 185.50 | 0.1M |
| 2021-06-01 | 193.00 | 194.87 | 185.00 | 188.00 | 0.1M |
| 2021-05-28 | 187.50 | 188.00 | 182.00 | 188.00 | 0.0M |
| 2021-05-27 | 186.72 | 189.00 | 184.50 | 188.00 | 0.0M |
| 2021-05-26 | 181.00 | 192.00 | 181.00 | 188.00 | 0.0M |
| 2021-05-25 | 187.00 | 192.00 | 184.10 | 188.00 | 0.1M |
| 2021-05-24 | 182.50 | 190.25 | 182.50 | 183.50 | 0.0M |
| 2021-05-21 | 181.50 | 195.00 | 181.50 | 194.00 | 0.0M |
| 2021-05-20 | 188.75 | 192.50 | 188.00 | 192.50 | 0.0M |
| 2021-05-19 | 183.00 | 190.45 | 183.00 | 188.00 | 0.1M |
| 2021-05-18 | 181.83 | 188.00 | 181.83 | 187.00 | 0.1M |
| 2021-05-17 | 187.50 | 189.93 | 182.50 | 187.50 | 0.0M |
| 2021-05-14 | 184.50 | 190.00 | 181.50 | 190.00 | 0.1M |
| 2021-05-13 | 189.50 | 194.00 | 185.86 | 193.00 | 0.0M |
| 2021-05-12 | 192.00 | 194.50 | 181.60 | 190.00 | 0.2M |
| 2021-05-11 | 190.00 | 190.00 | 179.39 | 186.00 | 0.0M |
| 2021-05-10 | 188.50 | 195.50 | 188.50 | 190.00 | 0.0M |
| 2021-05-07 | 197.00 | 198.00 | 188.50 | 190.00 | 0.2M |
| 2021-05-06 | 196.30 | 199.50 | 194.50 | 196.00 | 0.0M |
| 2021-05-05 | 190.00 | 197.00 | 190.00 | 197.00 | 0.0M |
| 2021-05-04 | 198.75 | 198.75 | 190.50 | 193.50 | 0.0M |
| 2021-04-30 | 193.25 | 197.00 | 192.50 | 195.00 | 0.1M |
| 2021-04-29 | 191.69 | 194.50 | 190.69 | 191.00 | 0.0M |
| 2021-04-28 | 192.50 | 199.50 | 186.00 | 195.00 | 0.1M |
| 2021-04-27 | 189.00 | 194.50 | 185.35 | 190.00 | 0.1M |
| 2021-04-26 | 194.50 | 198.00 | 188.22 | 195.50 | 0.1M |
| 2021-04-23 | 195.00 | 196.00 | 192.00 | 193.00 | 0.0M |
| 2021-04-22 | 195.50 | 199.50 | 191.00 | 195.00 | 0.1M |
| 2021-04-21 | 188.00 | 197.00 | 188.00 | 190.00 | 0.1M |
| 2021-04-20 | 204.00 | 204.00 | 188.00 | 193.00 | 0.0M |
| 2021-04-19 | 193.50 | 200.00 | 193.00 | 197.50 | 0.0M |
| 2021-04-16 | 204.00 | 204.00 | 194.50 | 202.00 | 0.0M |
| 2021-04-15 | 195.00 | 202.00 | 195.00 | 202.00 | 0.1M |
| 2021-04-14 | 201.02 | 204.18 | 193.57 | 200.00 | 0.1M |
| 2021-04-13 | 192.34 | 205.00 | 192.34 | 197.00 | 0.3M |
| 2021-04-12 | 191.75 | 195.00 | 188.50 | 194.00 | 0.0M |
| 2021-04-09 | 192.00 | 195.00 | 191.00 | 195.00 | 0.0M |
| 2021-04-08 | 195.00 | 195.00 | 189.04 | 193.00 | 0.0M |
| 2021-04-07 | 187.75 | 195.00 | 186.00 | 192.00 | 0.1M |
| 2021-04-06 | 192.10 | 195.00 | 185.00 | 193.00 | 0.1M |
| 2021-04-01 | 190.00 | 192.50 | 185.00 | 192.00 | 0.0M |
| 2021-03-31 | 195.00 | 195.00 | 190.45 | 194.00 | 0.1M |
| 2021-03-30 | 189.50 | 199.50 | 189.36 | 192.00 | 0.1M |
| 2021-03-29 | 190.75 | 197.00 | 189.50 | 192.00 | 0.1M |
| 2021-03-26 | 191.50 | 197.00 | 190.00 | 194.00 | 0.2M |
| 2021-03-25 | 190.00 | 200.00 | 189.97 | 197.00 | 0.2M |
| 2021-03-24 | 188.00 | 190.00 | 184.25 | 189.00 | 0.1M |
| 2021-03-23 | 188.00 | 188.50 | 180.00 | 187.00 | 0.0M |
| 2021-03-22 | 181.40 | 188.75 | 181.40 | 186.00 | 0.3M |
| 2021-03-19 | 185.00 | 185.00 | 176.00 | 183.00 | 0.1M |
| 2021-03-18 | 178.00 | 189.50 | 177.50 | 185.00 | 0.1M |
| 2021-03-17 | 189.00 | 190.00 | 178.50 | 184.00 | 0.1M |
| 2021-03-16 | 185.45 | 185.45 | 178.50 | 183.50 | 0.1M |
| 2021-03-15 | 180.20 | 187.00 | 180.20 | 183.00 | 0.1M |
| 2021-03-12 | 185.00 | 186.00 | 180.50 | 182.00 | 0.1M |
| 2021-03-11 | 180.00 | 187.00 | 180.00 | 182.00 | 0.2M |
| 2021-03-10 | 170.50 | 185.00 | 170.50 | 183.00 | 0.1M |
| 2021-03-09 | 185.00 | 185.00 | 174.00 | 183.00 | 0.1M |
| 2021-03-08 | 180.68 | 184.00 | 178.00 | 183.00 | 0.1M |
| 2021-03-05 | 179.00 | 184.00 | 173.00 | 181.00 | 0.2M |
| 2021-03-04 | 177.50 | 179.00 | 170.00 | 178.00 | 0.0M |
| 2021-03-03 | 178.00 | 179.00 | 171.29 | 178.50 | 0.0M |
| 2021-03-02 | 168.00 | 178.50 | 168.00 | 178.50 | 0.1M |
| 2021-03-01 | 165.50 | 176.50 | 165.50 | 172.00 | 0.1M |
| 2021-02-26 | 165.00 | 171.74 | 165.00 | 169.50 | 0.1M |
| 2021-02-25 | 160.50 | 166.50 | 157.00 | 166.50 | 0.8M |
| 2021-02-24 | 161.50 | 172.14 | 156.93 | 167.00 | 0.6M |
| 2021-02-23 | 151.50 | 157.00 | 150.50 | 155.50 | 0.1M |
| 2021-02-22 | 150.00 | 161.50 | 150.00 | 157.00 | 0.1M |
| 2021-02-19 | 155.78 | 163.00 | 150.50 | 152.50 | 0.1M |
| 2021-02-18 | 149.18 | 155.00 | 147.50 | 154.00 | 0.1M |
| 2021-02-17 | 153.04 | 155.29 | 148.50 | 154.00 | 0.0M |
| 2021-02-16 | 146.00 | 156.00 | 146.00 | 154.00 | 0.9M |
| 2021-02-15 | 147.83 | 154.00 | 147.50 | 152.50 | 0.2M |
| 2021-02-12 | 151.00 | 152.50 | 148.50 | 151.00 | 0.0M |
| 2021-02-11 | 145.50 | 153.50 | 144.50 | 150.00 | 0.1M |
| 2021-02-10 | 156.50 | 156.50 | 148.00 | 148.00 | 0.0M |
| 2021-02-09 | 151.00 | 151.18 | 149.00 | 150.50 | 0.0M |
| 2021-02-08 | 157.00 | 157.00 | 147.00 | 150.00 | 0.0M |
| 2021-02-05 | 156.50 | 156.50 | 150.00 | 153.00 | 0.1M |
| 2021-02-04 | 148.70 | 154.00 | 148.70 | 153.00 | 0.0M |
| 2021-02-03 | 149.06 | 155.00 | 147.50 | 154.00 | 0.0M |
| 2021-02-02 | 153.50 | 155.00 | 148.00 | 154.00 | 0.0M |
| 2021-02-01 | 148.00 | 154.00 | 146.50 | 152.00 | 0.0M |
| 2021-01-29 | 155.37 | 155.37 | 150.20 | 154.00 | 0.1M |
| 2021-01-28 | 158.00 | 158.00 | 151.00 | 155.00 | 0.1M |
| 2021-01-27 | 156.50 | 158.00 | 154.00 | 158.00 | 0.0M |
| 2021-01-26 | 156.00 | 158.00 | 154.50 | 158.00 | 0.0M |
| 2021-01-25 | 155.50 | 158.00 | 155.00 | 158.00 | 0.0M |
| 2021-01-22 | 158.00 | 158.00 | 156.00 | 158.00 | 0.0M |
| 2021-01-21 | 157.60 | 159.00 | 156.50 | 158.00 | 0.0M |
| 2021-01-20 | 157.10 | 158.00 | 155.50 | 158.00 | 0.1M |
| 2021-01-19 | 155.54 | 159.75 | 155.54 | 159.00 | 0.0M |
| 2021-01-18 | 155.50 | 159.50 | 155.00 | 155.00 | 0.0M |
| 2021-01-15 | 158.38 | 159.00 | 155.50 | 158.00 | 0.0M |
| 2021-01-14 | 159.50 | 160.00 | 156.53 | 158.00 | 0.0M |
| 2021-01-13 | 159.00 | 159.50 | 155.00 | 155.00 | 0.0M |
| 2021-01-12 | 158.00 | 161.50 | 155.54 | 158.00 | 0.2M |
| 2021-01-11 | 161.94 | 163.00 | 155.50 | 158.00 | 0.1M |
| 2021-01-08 | 163.50 | 165.00 | 158.50 | 160.00 | 0.2M |
| 2021-01-07 | 162.50 | 162.50 | 157.50 | 160.00 | 0.0M |
| 2021-01-06 | 160.38 | 163.50 | 156.00 | 161.50 | 0.2M |
| 2021-01-05 | 153.54 | 163.50 | 153.54 | 163.50 | 0.0M |
| 2021-01-04 | 147.50 | 163.00 | 147.50 | 158.00 | 0.1M |