| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 207.00 | 208.00 | 204.00 | 208.00 | 0.0M |
| 2022-12-29 | 209.00 | 209.00 | 206.00 | 206.00 | 0.0M |
| 2022-12-28 | 207.00 | 208.00 | 205.00 | 208.00 | 0.0M |
| 2022-12-23 | 200.00 | 207.00 | 200.00 | 205.00 | 0.0M |
| 2022-12-22 | 205.00 | 205.00 | 196.50 | 205.00 | 0.1M |
| 2022-12-21 | 206.00 | 207.00 | 201.20 | 207.00 | 0.1M |
| 2022-12-20 | 203.00 | 209.00 | 202.00 | 202.00 | 0.1M |
| 2022-12-19 | 199.88 | 205.00 | 199.88 | 203.00 | 0.1M |
| 2022-12-16 | 199.00 | 203.00 | 197.50 | 201.00 | 0.2M |
| 2022-12-15 | 197.00 | 200.00 | 196.50 | 197.00 | 0.1M |
| 2022-12-14 | 194.50 | 200.00 | 193.50 | 197.00 | 0.4M |
| 2022-12-13 | 190.50 | 194.00 | 187.00 | 193.00 | 0.9M |
| 2022-12-12 | 191.00 | 192.50 | 190.19 | 190.50 | 0.6M |
| 2022-12-09 | 193.00 | 193.00 | 190.00 | 191.50 | 0.2M |
| 2022-12-08 | 195.00 | 205.00 | 191.00 | 192.00 | 0.3M |
| 2022-12-07 | 190.00 | 193.00 | 187.50 | 187.50 | 0.4M |
| 2022-12-06 | 195.00 | 195.00 | 188.00 | 189.00 | 0.1M |
| 2022-12-05 | 189.33 | 195.00 | 189.33 | 191.50 | 0.2M |
| 2022-12-02 | 193.00 | 195.00 | 188.50 | 191.00 | 0.1M |
| 2022-12-01 | 192.00 | 192.50 | 188.50 | 189.50 | 0.2M |
| 2022-11-30 | 187.00 | 193.00 | 187.00 | 189.50 | 0.1M |
| 2022-11-29 | 191.00 | 193.00 | 189.25 | 191.50 | 0.1M |
| 2022-11-28 | 194.00 | 195.00 | 189.00 | 190.50 | 0.2M |
| 2022-11-25 | 194.00 | 195.00 | 192.24 | 193.00 | 0.1M |
| 2022-11-24 | 195.00 | 195.00 | 193.44 | 195.00 | 0.0M |
| 2022-11-23 | 195.50 | 196.00 | 191.00 | 192.50 | 0.2M |
| 2022-11-22 | 197.00 | 198.00 | 195.00 | 195.00 | 0.2M |
| 2022-11-21 | 195.08 | 197.00 | 195.00 | 196.50 | 0.0M |
| 2022-11-18 | 196.16 | 200.00 | 194.00 | 197.00 | 0.2M |
| 2022-11-17 | 198.00 | 199.50 | 194.00 | 197.50 | 0.1M |
| 2022-11-16 | 200.00 | 200.00 | 194.50 | 194.50 | 0.1M |
| 2022-11-15 | 201.00 | 201.00 | 196.50 | 198.00 | 0.1M |
| 2022-11-14 | 197.54 | 205.00 | 197.54 | 199.50 | 0.2M |
| 2022-11-11 | 191.79 | 210.00 | 188.50 | 199.50 | 0.8M |
| 2022-11-10 | 190.00 | 194.50 | 190.00 | 192.00 | 0.1M |
| 2022-11-09 | 189.50 | 190.00 | 187.00 | 189.00 | 0.1M |
| 2022-11-08 | 194.50 | 194.50 | 187.00 | 190.00 | 0.4M |
| 2022-11-07 | 186.54 | 190.00 | 186.54 | 189.50 | 0.1M |
| 2022-11-04 | 187.00 | 190.00 | 187.00 | 190.00 | 0.2M |
| 2022-11-03 | 190.00 | 190.00 | 184.50 | 187.00 | 0.1M |
| 2022-11-02 | 187.00 | 190.00 | 186.00 | 186.00 | 0.1M |
| 2022-11-01 | 190.38 | 191.00 | 188.65 | 190.00 | 0.0M |
| 2022-10-31 | 192.50 | 192.50 | 185.50 | 190.00 | 0.0M |
| 2022-10-28 | 193.48 | 193.65 | 187.00 | 190.00 | 0.1M |
| 2022-10-27 | 192.50 | 192.50 | 189.39 | 190.00 | 0.0M |
| 2022-10-26 | 191.00 | 194.50 | 189.50 | 190.00 | 0.0M |
| 2022-10-25 | 186.08 | 194.50 | 184.95 | 190.00 | 0.2M |
| 2022-10-24 | 187.65 | 194.00 | 187.00 | 188.00 | 0.0M |
| 2022-10-21 | 196.00 | 196.00 | 187.50 | 189.50 | 0.0M |
| 2022-10-20 | 188.35 | 191.50 | 188.00 | 191.50 | 0.0M |
| 2022-10-19 | 196.00 | 197.00 | 189.00 | 191.00 | 0.0M |
| 2022-10-18 | 186.12 | 194.50 | 185.93 | 191.50 | 0.2M |
| 2022-10-17 | 191.00 | 191.00 | 191.00 | 192.25 | 0.0M |
| 2022-10-14 | 190.00 | 194.50 | 187.76 | 193.00 | 0.0M |
| 2022-10-13 | 186.34 | 199.50 | 180.50 | 186.00 | 0.2M |
| 2022-10-12 | 194.10 | 199.50 | 185.50 | 185.50 | 0.2M |
| 2022-10-11 | 192.00 | 197.00 | 190.65 | 196.50 | 0.0M |
| 2022-10-10 | 191.50 | 192.26 | 186.00 | 190.50 | 0.1M |
| 2022-10-07 | 190.77 | 196.50 | 190.00 | 193.00 | 0.0M |
| 2022-10-06 | 197.00 | 203.57 | 197.00 | 197.00 | 0.1M |
| 2022-10-05 | 198.83 | 198.83 | 195.50 | 198.00 | 0.0M |
| 2022-10-04 | 197.00 | 200.00 | 192.00 | 198.50 | 0.0M |
| 2022-10-03 | 191.92 | 196.50 | 190.00 | 196.50 | 0.0M |
| 2022-09-30 | 186.96 | 194.50 | 183.00 | 193.00 | 0.0M |
| 2022-09-29 | 190.81 | 192.50 | 183.50 | 187.00 | 0.1M |
| 2022-09-28 | 187.87 | 194.50 | 181.50 | 185.50 | 0.1M |
| 2022-09-27 | 190.00 | 194.50 | 187.00 | 187.00 | 0.0M |
| 2022-09-26 | 192.66 | 194.50 | 185.00 | 185.00 | 0.0M |
| 2022-09-23 | 191.00 | 204.00 | 191.00 | 191.50 | 0.0M |
| 2022-09-22 | 199.79 | 204.00 | 190.00 | 196.00 | 0.2M |
| 2022-09-21 | 196.00 | 207.00 | 196.00 | 202.00 | 0.0M |
| 2022-09-20 | 205.36 | 208.16 | 200.00 | 200.00 | 0.0M |
| 2022-09-16 | 205.00 | 208.00 | 198.50 | 201.00 | 0.0M |
| 2022-09-15 | 209.00 | 209.00 | 200.00 | 200.00 | 0.1M |
| 2022-09-14 | 196.99 | 208.00 | 196.99 | 200.00 | 0.1M |
| 2022-09-13 | 203.99 | 209.00 | 197.00 | 197.00 | 0.0M |
| 2022-09-12 | 207.57 | 212.00 | 205.00 | 207.00 | 0.0M |
| 2022-09-09 | 205.00 | 211.00 | 204.00 | 208.00 | 0.0M |
| 2022-09-08 | 209.00 | 209.00 | 203.00 | 209.00 | 0.0M |
| 2022-09-07 | 198.00 | 207.00 | 198.00 | 204.00 | 0.1M |
| 2022-09-06 | 200.18 | 211.00 | 200.00 | 204.00 | 0.1M |
| 2022-09-05 | 204.00 | 205.00 | 195.50 | 203.00 | 0.0M |
| 2022-09-02 | 203.00 | 204.00 | 198.50 | 204.00 | 0.2M |
| 2022-09-01 | 205.00 | 207.87 | 197.32 | 202.00 | 0.1M |
| 2022-08-31 | 215.00 | 220.00 | 205.00 | 210.00 | 0.1M |
| 2022-08-30 | 217.00 | 217.00 | 206.00 | 213.00 | 0.1M |
| 2022-08-26 | 219.00 | 219.00 | 210.00 | 215.00 | 0.1M |
| 2022-08-25 | 219.00 | 219.00 | 213.00 | 214.00 | 0.3M |
| 2022-08-24 | 214.00 | 219.00 | 213.00 | 215.00 | 0.1M |
| 2022-08-23 | 213.66 | 219.00 | 211.00 | 218.00 | 0.1M |
| 2022-08-22 | 221.66 | 224.00 | 213.67 | 215.00 | 0.0M |
| 2022-08-19 | 220.00 | 229.00 | 217.00 | 219.00 | 0.1M |
| 2022-08-18 | 229.70 | 245.00 | 221.00 | 224.00 | 0.2M |
| 2022-08-17 | 212.00 | 222.00 | 211.00 | 222.00 | 0.0M |
| 2022-08-16 | 213.00 | 214.00 | 208.12 | 212.00 | 0.3M |
| 2022-08-15 | 212.24 | 214.25 | 209.73 | 214.00 | 0.2M |
| 2022-08-12 | 207.00 | 215.00 | 202.54 | 215.00 | 0.3M |
| 2022-08-11 | 205.00 | 208.00 | 200.53 | 207.00 | 0.1M |
| 2022-08-10 | 198.50 | 207.00 | 198.50 | 203.00 | 0.1M |
| 2022-08-09 | 208.50 | 209.00 | 200.00 | 204.00 | 0.1M |
| 2022-08-08 | 203.00 | 211.00 | 201.00 | 204.00 | 0.2M |
| 2022-08-05 | 202.00 | 207.00 | 199.80 | 203.00 | 0.2M |
| 2022-08-04 | 211.00 | 215.48 | 198.21 | 200.00 | 0.3M |
| 2022-08-03 | 200.00 | 200.00 | 188.24 | 199.00 | 0.0M |
| 2022-08-02 | 187.08 | 195.00 | 187.08 | 195.00 | 0.0M |
| 2022-08-01 | 185.77 | 195.00 | 185.77 | 195.00 | 0.0M |
| 2022-07-29 | 187.45 | 195.00 | 187.45 | 193.00 | 0.1M |
| 2022-07-28 | 187.00 | 195.00 | 186.14 | 195.00 | 0.0M |
| 2022-07-27 | 187.35 | 190.00 | 187.35 | 189.00 | 0.0M |
| 2022-07-26 | 191.50 | 191.50 | 186.00 | 189.00 | 0.1M |
| 2022-07-25 | 189.00 | 192.00 | 188.00 | 189.00 | 0.1M |
| 2022-07-22 | 191.00 | 194.50 | 189.50 | 192.00 | 0.2M |
| 2022-07-21 | 191.70 | 194.50 | 187.66 | 191.00 | 0.1M |
| 2022-07-20 | 189.50 | 194.00 | 181.00 | 194.00 | 0.1M |
| 2022-07-19 | 179.43 | 183.00 | 178.50 | 182.00 | 0.3M |
| 2022-07-18 | 180.90 | 184.00 | 180.50 | 182.00 | 0.1M |
| 2022-07-15 | 185.00 | 185.00 | 182.60 | 185.00 | 0.0M |
| 2022-07-14 | 185.00 | 185.00 | 181.00 | 183.00 | 0.0M |
| 2022-07-13 | 186.00 | 186.00 | 183.50 | 185.00 | 0.0M |
| 2022-07-12 | 185.00 | 185.48 | 184.50 | 184.50 | 0.1M |
| 2022-07-11 | 187.00 | 187.00 | 184.50 | 185.00 | 0.0M |
| 2022-07-08 | 185.00 | 189.00 | 183.50 | 185.00 | 0.2M |
| 2022-07-07 | 185.15 | 186.00 | 184.50 | 186.00 | 0.0M |
| 2022-07-06 | 184.39 | 188.00 | 184.39 | 187.00 | 0.1M |
| 2022-07-05 | 189.00 | 189.00 | 184.50 | 186.00 | 0.1M |
| 2022-07-04 | 190.00 | 191.50 | 188.00 | 188.50 | 0.7M |
| 2022-07-01 | 186.50 | 190.00 | 186.50 | 189.00 | 0.1M |
| 2022-06-30 | 199.50 | 199.50 | 188.50 | 189.00 | 0.2M |
| 2022-06-29 | 186.00 | 191.50 | 186.00 | 190.00 | 0.0M |
| 2022-06-28 | 190.50 | 198.00 | 187.50 | 190.00 | 0.0M |
| 2022-06-27 | 192.00 | 193.50 | 186.27 | 190.00 | 0.1M |
| 2022-06-24 | 194.50 | 194.50 | 189.50 | 190.50 | 0.1M |
| 2022-06-23 | 190.50 | 194.50 | 186.98 | 191.00 | 0.4M |
| 2022-06-22 | 197.00 | 197.00 | 193.50 | 195.00 | 0.0M |
| 2022-06-21 | 193.22 | 196.50 | 189.00 | 194.00 | 0.1M |
| 2022-06-20 | 196.50 | 199.50 | 190.50 | 195.00 | 0.1M |
| 2022-06-17 | 194.00 | 198.51 | 194.00 | 197.50 | 0.1M |
| 2022-06-16 | 193.98 | 196.00 | 193.69 | 195.00 | 0.0M |
| 2022-06-15 | 194.10 | 199.00 | 194.10 | 197.00 | 0.1M |
| 2022-06-14 | 195.55 | 199.50 | 193.00 | 196.00 | 0.0M |
| 2022-06-13 | 195.71 | 200.00 | 190.92 | 198.50 | 0.0M |
| 2022-06-10 | 191.50 | 197.00 | 186.50 | 197.00 | 0.0M |
| 2022-06-09 | 195.39 | 198.00 | 194.29 | 197.00 | 0.2M |
| 2022-06-08 | 196.00 | 198.00 | 192.54 | 194.00 | 0.2M |
| 2022-06-07 | 192.85 | 196.00 | 192.00 | 196.00 | 0.1M |
| 2022-06-06 | 194.75 | 195.00 | 193.00 | 195.00 | 0.1M |
| 2022-06-01 | 194.22 | 195.00 | 192.00 | 195.00 | 0.0M |
| 2022-05-31 | 198.50 | 200.00 | 190.35 | 195.00 | 0.2M |
| 2022-05-30 | 199.50 | 199.50 | 191.00 | 193.00 | 0.3M |
| 2022-05-27 | 195.00 | 199.50 | 190.50 | 194.50 | 0.1M |
| 2022-05-26 | 193.26 | 199.50 | 191.00 | 191.00 | 0.0M |
| 2022-05-25 | 199.50 | 199.50 | 190.50 | 195.50 | 0.0M |
| 2022-05-24 | 197.00 | 197.00 | 195.00 | 195.50 | 0.1M |
| 2022-05-23 | 195.99 | 197.00 | 192.34 | 197.00 | 0.1M |
| 2022-05-20 | 199.50 | 199.50 | 185.50 | 193.00 | 0.1M |
| 2022-05-19 | 193.70 | 195.50 | 190.50 | 195.00 | 0.0M |
| 2022-05-18 | 198.71 | 200.00 | 192.00 | 192.50 | 0.1M |
| 2022-05-17 | 193.78 | 196.50 | 185.50 | 196.50 | 0.1M |
| 2022-05-16 | 191.50 | 192.00 | 183.00 | 187.00 | 0.1M |
| 2022-05-13 | 189.45 | 195.00 | 185.50 | 192.00 | 0.0M |
| 2022-05-12 | 186.50 | 191.00 | 185.00 | 191.00 | 0.1M |
| 2022-05-11 | 185.50 | 193.50 | 185.50 | 190.50 | 0.0M |
| 2022-05-10 | 189.50 | 192.50 | 185.50 | 189.50 | 0.1M |
| 2022-05-09 | 190.22 | 192.00 | 186.00 | 187.00 | 0.2M |
| 2022-05-06 | 191.11 | 197.50 | 183.50 | 192.00 | 0.1M |
| 2022-05-05 | 198.00 | 198.00 | 194.78 | 197.50 | 0.0M |
| 2022-05-04 | 198.00 | 198.00 | 192.95 | 196.50 | 0.0M |
| 2022-05-03 | 192.50 | 200.00 | 192.50 | 198.00 | 0.0M |
| 2022-04-29 | 195.00 | 201.00 | 194.00 | 199.00 | 0.1M |
| 2022-04-28 | 199.00 | 204.00 | 197.50 | 200.00 | 0.0M |
| 2022-04-27 | 196.00 | 202.00 | 190.00 | 200.00 | 0.3M |
| 2022-04-26 | 201.00 | 205.00 | 198.50 | 198.50 | 0.1M |
| 2022-04-25 | 202.32 | 205.00 | 196.00 | 200.00 | 0.1M |
| 2022-04-22 | 197.52 | 201.00 | 194.44 | 200.00 | 0.1M |
| 2022-04-21 | 201.00 | 202.00 | 195.50 | 197.50 | 0.1M |
| 2022-04-20 | 200.44 | 203.00 | 195.00 | 202.00 | 0.0M |
| 2022-04-19 | 198.00 | 203.00 | 198.00 | 201.00 | 0.0M |
| 2022-04-14 | 197.00 | 205.00 | 197.00 | 204.00 | 0.1M |
| 2022-04-13 | 203.00 | 209.00 | 202.55 | 205.00 | 0.1M |
| 2022-04-12 | 207.00 | 208.00 | 198.00 | 204.00 | 0.1M |
| 2022-04-11 | 203.83 | 209.00 | 202.00 | 208.00 | 0.1M |
| 2022-04-08 | 204.00 | 209.00 | 202.92 | 208.00 | 0.1M |
| 2022-04-07 | 203.90 | 204.00 | 198.84 | 199.00 | 0.1M |
| 2022-04-06 | 198.85 | 203.56 | 195.50 | 200.00 | 0.1M |
| 2022-04-05 | 201.35 | 205.00 | 197.00 | 200.00 | 0.1M |
| 2022-04-04 | 206.84 | 206.84 | 197.67 | 204.00 | 0.1M |
| 2022-04-01 | 197.02 | 211.00 | 197.02 | 210.00 | 0.2M |
| 2022-03-31 | 209.00 | 209.00 | 198.00 | 206.00 | 0.2M |
| 2022-03-30 | 209.00 | 209.20 | 199.50 | 206.00 | 0.1M |
| 2022-03-29 | 201.00 | 206.00 | 200.00 | 205.00 | 0.1M |
| 2022-03-28 | 201.00 | 204.08 | 200.00 | 200.00 | 0.1M |
| 2022-03-25 | 199.50 | 202.00 | 192.94 | 202.00 | 0.0M |
| 2022-03-24 | 190.00 | 199.48 | 190.00 | 198.50 | 0.3M |
| 2022-03-23 | 195.00 | 200.00 | 195.00 | 199.00 | 0.0M |
| 2022-03-22 | 200.12 | 201.00 | 196.67 | 199.00 | 0.0M |
| 2022-03-21 | 197.25 | 205.00 | 191.94 | 202.00 | 0.0M |
| 2022-03-18 | 184.00 | 202.00 | 184.00 | 200.00 | 0.1M |
| 2022-03-17 | 184.50 | 194.50 | 184.01 | 193.50 | 1.0M |
| 2022-03-16 | 185.00 | 186.27 | 182.00 | 182.50 | 0.2M |
| 2022-03-15 | 185.00 | 186.50 | 184.00 | 184.00 | 0.1M |
| 2022-03-14 | 185.00 | 185.50 | 184.00 | 185.00 | 0.3M |
| 2022-03-11 | 181.50 | 190.00 | 181.50 | 184.00 | 0.1M |
| 2022-03-10 | 188.19 | 189.00 | 184.38 | 185.00 | 0.1M |
| 2022-03-09 | 194.50 | 194.50 | 184.00 | 187.00 | 0.1M |
| 2022-03-08 | 190.75 | 194.50 | 183.00 | 187.50 | 0.0M |
| 2022-03-07 | 187.30 | 192.88 | 185.50 | 190.00 | 0.0M |
| 2022-03-04 | 190.50 | 195.00 | 186.50 | 189.50 | 0.1M |
| 2022-03-03 | 200.00 | 200.00 | 193.88 | 197.00 | 0.0M |
| 2022-03-02 | 197.26 | 203.00 | 193.50 | 200.00 | 0.1M |
| 2022-03-01 | 202.50 | 202.50 | 195.00 | 195.00 | 0.0M |
| 2022-02-28 | 207.00 | 207.00 | 197.91 | 202.00 | 0.1M |
| 2022-02-25 | 200.32 | 204.00 | 200.00 | 200.00 | 0.1M |
| 2022-02-24 | 204.21 | 205.00 | 196.34 | 200.00 | 0.1M |
| 2022-02-23 | 205.00 | 207.00 | 202.00 | 205.00 | 0.1M |
| 2022-02-22 | 204.84 | 208.66 | 201.00 | 205.00 | 0.0M |
| 2022-02-21 | 212.73 | 214.00 | 202.32 | 205.00 | 0.1M |
| 2022-02-18 | 213.92 | 219.00 | 206.00 | 211.00 | 0.1M |
| 2022-02-17 | 210.79 | 216.00 | 208.00 | 212.00 | 0.0M |
| 2022-02-16 | 214.00 | 218.00 | 210.02 | 212.00 | 0.1M |
| 2022-02-15 | 215.22 | 216.40 | 210.00 | 214.00 | 0.1M |
| 2022-02-14 | 210.00 | 220.00 | 205.02 | 214.00 | 0.1M |
| 2022-02-11 | 218.70 | 220.00 | 212.00 | 215.00 | 0.1M |
| 2022-02-10 | 218.80 | 219.00 | 214.00 | 218.00 | 0.0M |
| 2022-02-09 | 218.40 | 222.00 | 211.00 | 218.00 | 0.1M |
| 2022-02-08 | 217.25 | 218.00 | 211.00 | 215.00 | 0.1M |
| 2022-02-07 | 210.00 | 217.27 | 208.33 | 211.00 | 0.3M |
| 2022-02-04 | 212.00 | 212.00 | 202.98 | 205.00 | 0.1M |
| 2022-02-03 | 206.00 | 213.00 | 202.00 | 208.00 | 0.1M |
| 2022-02-02 | 202.00 | 207.00 | 198.00 | 207.00 | 0.1M |
| 2022-02-01 | 198.50 | 205.00 | 192.68 | 198.00 | 0.2M |
| 2022-01-31 | 195.30 | 197.50 | 191.50 | 195.50 | 0.1M |
| 2022-01-28 | 199.97 | 201.00 | 190.00 | 197.00 | 0.2M |
| 2022-01-27 | 204.00 | 204.00 | 192.06 | 196.50 | 0.1M |
| 2022-01-26 | 191.00 | 203.00 | 190.00 | 199.00 | 0.1M |
| 2022-01-25 | 202.00 | 202.00 | 193.50 | 199.00 | 0.1M |
| 2022-01-24 | 194.50 | 202.00 | 193.00 | 195.00 | 0.2M |
| 2022-01-21 | 198.50 | 201.00 | 193.00 | 200.00 | 0.0M |
| 2022-01-20 | 194.00 | 202.00 | 193.50 | 200.00 | 0.0M |
| 2022-01-19 | 192.66 | 199.50 | 190.50 | 190.50 | 0.1M |
| 2022-01-18 | 194.30 | 201.00 | 193.94 | 198.50 | 0.1M |
| 2022-01-17 | 207.00 | 207.00 | 191.00 | 195.00 | 0.1M |
| 2022-01-14 | 202.00 | 202.00 | 195.00 | 195.00 | 0.1M |
| 2022-01-13 | 205.00 | 207.00 | 199.00 | 200.00 | 0.1M |
| 2022-01-12 | 204.00 | 204.00 | 197.50 | 200.00 | 0.1M |
| 2022-01-11 | 202.30 | 204.00 | 195.00 | 197.00 | 0.0M |
| 2022-01-10 | 199.00 | 204.00 | 198.50 | 201.00 | 0.1M |
| 2022-01-07 | 186.30 | 199.50 | 179.34 | 195.00 | 1.5M |
| 2022-01-06 | 189.50 | 189.50 | 184.50 | 186.50 | 0.1M |
| 2022-01-05 | 187.58 | 194.50 | 186.00 | 189.00 | 0.1M |
| 2022-01-04 | 192.30 | 193.50 | 187.30 | 193.50 | 0.0M |