Flutter Entertainment

FLTRF
🏛️ uk →
20,770.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20,780.00 20,810.00 20,630.00 20,810.00 0.3K
08:03 20,823.21 20,823.21 20,823.21 20,823.21 0.0K
08:06 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
08:11 20,700.28 20,750.00 20,700.28 20,750.00 0.0K
08:15 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
08:17 20,760.00 20,760.00 20,720.00 20,720.00 0.1K
08:19 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
08:23 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
08:24 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
08:27 20,744.52 20,744.52 20,744.52 20,744.52 0.1K
08:33 20,730.00 20,730.00 20,720.00 20,720.00 0.0K
08:36 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
08:38 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
08:39 20,720.17 20,720.17 20,720.17 20,720.17 0.0K
08:40 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
08:41 20,716.57 20,716.57 20,716.57 20,716.57 0.0K
08:44 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
08:47 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
08:50 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
08:51 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
08:55 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
09:00 20,726.59 20,726.59 20,726.59 20,726.59 0.0K
09:01 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
09:12 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
09:14 20,745.40 20,745.40 20,745.40 20,745.40 0.0K
09:17 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
09:21 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
09:34 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
09:36 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
09:40 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
09:50 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
09:57 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
10:00 20,721.68 20,750.00 20,721.68 20,750.00 0.0K
10:05 20,712.54 20,712.54 20,707.86 20,707.90 0.0K
10:11 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:12 20,700.00 20,700.00 20,700.00 20,700.00 0.5K
10:26 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
10:27 20,710.00 20,730.00 20,710.00 20,730.00 0.8K
10:28 20,710.00 20,730.00 20,710.00 20,730.00 0.0K
10:29 20,713.00 20,713.00 20,710.00 20,710.00 0.3K
10:30 20,730.00 20,740.00 20,730.00 20,740.00 0.1K
10:31 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
10:33 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
10:36 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
10:41 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
10:47 20,733.04 20,733.04 20,733.04 20,733.04 0.0K
10:48 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
10:56 20,720.00 20,720.00 20,713.17 20,713.20 0.2K
11:00 20,730.00 20,732.34 20,730.00 20,732.30 0.1K
11:09 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
11:18 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
11:21 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
11:36 20,750.00 20,750.00 20,720.00 20,720.00 0.0K
11:40 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
11:46 20,735.24 20,735.24 20,735.24 20,735.20 0.4K
11:55 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
12:08 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
12:10 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
12:12 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
12:15 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
12:16 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
12:18 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
12:27 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
12:29 20,730.00 20,730.00 20,730.00 20,730.00 0.1K
12:38 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
12:44 20,733.82 20,733.82 20,733.82 20,733.82 0.0K
12:45 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
12:53 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
12:57 20,710.00 20,710.00 20,710.00 20,710.00 0.1K
13:00 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
13:01 20,730.00 20,730.00 20,730.00 20,730.00 0.1K
13:02 20,730.00 20,730.00 20,730.00 20,730.00 0.1K
13:04 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
13:05 20,741.59 20,750.00 20,741.59 20,750.00 0.0K
13:09 20,770.00 20,770.00 20,770.00 20,770.00 0.2K
13:11 20,760.00 20,760.00 20,760.00 20,760.00 0.1K
13:15 20,790.00 20,790.00 20,790.00 20,790.00 0.1K
13:18 20,793.47 20,810.00 20,793.47 20,810.00 0.0K
13:19 20,780.00 20,780.00 20,780.00 20,780.00 0.0K
13:21 20,800.00 20,800.00 20,790.00 20,790.00 0.0K
13:25 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
13:30 20,790.00 20,790.00 20,780.00 20,780.00 0.1K
13:31 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
13:34 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
13:42 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
13:43 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
13:44 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
13:48 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
13:51 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
13:53 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
13:54 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
13:55 20,790.00 20,790.00 20,790.00 20,790.00 0.1K
13:59 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
14:01 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
14:05 20,776.53 20,776.53 20,776.53 20,776.53 0.0K
14:06 20,780.00 20,780.00 20,780.00 20,780.00 0.0K
14:07 20,760.00 20,774.58 20,760.00 20,774.58 0.0K
14:08 20,760.00 20,760.00 20,760.00 20,760.00 0.1K
14:10 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
14:14 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
14:15 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
14:22 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
14:28 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
14:30 20,720.00 20,720.00 20,600.00 20,600.00 0.1K
14:31 20,650.00 20,650.00 20,578.13 20,590.00 0.1K
14:32 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
14:33 20,570.00 20,700.00 20,540.00 20,550.00 2.2K
14:34 20,570.00 20,570.00 20,560.00 20,560.00 2.0K
14:35 20,560.00 20,590.00 20,560.00 20,560.00 0.0K
14:36 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
14:38 20,630.00 20,630.00 20,600.00 20,600.00 0.1K
14:41 20,630.00 20,650.00 20,610.00 20,630.00 0.3K
14:42 20,654.95 20,654.95 20,620.00 20,620.00 0.0K
14:43 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
14:44 20,680.00 20,680.00 20,650.00 20,650.00 0.2K
14:45 20,630.00 20,680.00 20,630.00 20,660.00 0.1K
14:46 20,690.00 20,690.00 20,670.00 20,670.00 0.1K
14:48 20,700.00 20,700.00 20,690.00 20,690.00 0.0K
14:50 20,660.00 20,660.00 20,660.00 20,660.00 0.1K
14:52 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
14:55 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
14:58 20,600.00 20,600.00 20,590.00 20,600.00 0.1K
14:59 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
15:00 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
15:01 20,610.00 20,610.00 20,610.00 20,610.00 0.2K
15:02 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
15:03 20,630.00 20,650.00 20,630.00 20,650.00 0.1K
15:05 20,690.00 20,690.00 20,690.00 20,690.00 0.1K
15:07 20,700.00 20,700.00 20,700.00 20,700.00 0.3K
15:08 20,670.00 20,670.00 20,670.00 20,670.00 0.1K
15:09 20,660.00 20,670.00 20,660.00 20,660.00 10.1K
15:13 20,660.00 20,660.00 20,658.25 20,658.25 0.0K
15:14 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
15:16 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
15:18 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
15:20 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
15:21 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
15:22 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
15:23 20,650.00 20,650.00 20,640.00 20,640.00 0.0K
15:24 20,670.00 20,673.13 20,670.00 20,673.13 0.2K
15:27 20,680.00 20,680.00 20,680.00 20,680.00 0.1K
15:28 20,670.00 20,680.00 20,670.00 20,680.00 0.1K
15:29 20,670.00 20,670.00 20,670.00 20,670.00 0.0K
15:30 20,660.00 20,660.00 20,660.00 20,660.00 0.1K
15:31 20,690.00 20,710.00 20,690.00 20,710.00 0.1K
15:32 20,720.00 20,720.00 20,720.00 20,720.00 0.2K
15:33 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
15:34 20,720.00 20,720.00 20,720.00 20,720.00 0.1K
15:35 20,720.00 20,720.00 20,720.00 20,720.00 0.1K
15:36 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
15:37 20,710.00 20,710.00 20,710.00 20,710.00 0.2K
15:38 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
15:39 20,700.00 20,700.00 20,670.00 20,680.00 0.3K
15:40 20,690.00 20,690.00 20,690.00 20,690.00 0.0K
15:42 20,720.00 20,720.00 20,720.00 20,720.00 0.1K
15:43 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
15:44 20,730.00 20,730.00 20,730.00 20,730.00 0.1K
15:45 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
15:46 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
15:47 20,710.00 20,710.00 20,700.00 20,700.00 0.2K
15:49 20,710.00 20,710.00 20,710.00 20,710.00 10.0K
15:52 20,680.00 20,710.00 20,680.00 20,710.00 0.0K
15:53 20,690.00 20,690.00 20,690.00 20,690.00 0.1K
15:54 20,680.00 20,680.00 20,680.00 20,680.00 0.1K
15:55 20,700.00 20,700.00 20,680.00 20,680.00 0.0K
15:56 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
15:58 20,650.00 20,670.00 20,650.00 20,670.00 0.1K
15:59 20,680.00 20,680.00 20,680.00 20,680.00 0.1K
16:02 20,670.00 20,670.00 20,670.00 20,670.00 0.1K
16:03 20,680.00 20,680.00 20,680.00 20,680.00 0.0K
16:05 20,680.00 20,680.00 20,680.00 20,680.00 0.0K
16:06 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
16:07 20,680.00 20,680.00 20,680.00 20,680.00 0.1K
16:08 20,670.00 20,670.00 20,670.00 20,670.00 0.0K
16:09 20,650.00 20,650.00 20,630.00 20,630.00 0.0K
16:12 20,620.00 20,630.00 20,620.00 20,630.00 0.1K
16:14 20,630.00 20,630.00 20,630.00 20,630.00 0.1K
16:16 20,620.00 20,620.00 20,620.00 20,620.00 0.1K
16:17 20,630.00 20,630.00 20,630.00 20,630.00 0.1K
16:19 20,630.00 20,630.00 20,630.00 20,630.00 0.1K
16:20 20,620.00 20,620.00 20,610.00 20,610.00 0.1K
16:21 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
16:22 20,590.00 20,600.00 20,590.00 20,590.00 0.1K
16:23 20,590.00 20,590.00 20,590.00 20,590.00 0.2K
16:24 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
16:26 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
16:28 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
16:29 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
16:35 20,620.00 20,620.00 20,620.00 20,620.00 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available