20,770.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 11,415.00 | 11,445.00 | 11,240.00 | 11,290.00 | 0.2M |
| 2022-12-29 | 11,375.00 | 11,455.00 | 11,320.00 | 11,420.00 | 0.3M |
| 2022-12-28 | 11,615.00 | 11,625.00 | 11,380.00 | 11,380.00 | 0.2M |
| 2022-12-23 | 11,455.00 | 11,550.00 | 11,450.00 | 11,500.00 | 0.1M |
| 2022-12-22 | 11,675.00 | 11,745.00 | 11,475.00 | 11,545.00 | 0.1M |
| 2022-12-21 | 11,430.00 | 11,690.00 | 11,425.00 | 11,650.00 | 0.1M |
| 2022-12-20 | 11,265.00 | 11,440.00 | 11,260.00 | 11,430.00 | 2.0M |
| 2022-12-19 | 11,585.00 | 11,605.00 | 11,365.00 | 11,440.00 | 0.2M |
| 2022-12-16 | 11,615.00 | 11,635.00 | 11,335.00 | 11,455.00 | 0.6M |
| 2022-12-15 | 11,960.00 | 12,000.00 | 11,555.00 | 11,595.00 | 0.2M |
| 2022-12-14 | 12,045.00 | 12,105.00 | 11,745.00 | 11,940.00 | 0.5M |
| 2022-12-13 | 12,025.00 | 12,345.00 | 12,000.00 | 12,090.00 | 0.3M |
| 2022-12-12 | 11,905.00 | 12,030.00 | 11,845.00 | 11,985.00 | 0.6M |
| 2022-12-09 | 11,975.00 | 12,065.00 | 11,905.00 | 11,970.00 | 0.4M |
| 2022-12-08 | 11,905.00 | 11,960.00 | 11,845.00 | 11,865.00 | 0.2M |
| 2022-12-07 | 11,930.00 | 12,105.00 | 11,775.00 | 11,775.00 | 1.2M |
| 2022-12-06 | 11,950.00 | 12,025.00 | 11,845.00 | 11,965.00 | 0.3M |
| 2022-12-05 | 12,005.00 | 12,135.00 | 11,985.00 | 11,985.00 | 0.3M |
| 2022-12-02 | 12,175.00 | 12,265.00 | 11,885.00 | 12,030.00 | 0.3M |
| 2022-12-01 | 12,150.00 | 12,365.00 | 12,025.00 | 12,040.00 | 1.1M |
| 2022-11-30 | 12,000.00 | 12,250.00 | 11,965.00 | 12,175.00 | 0.3M |
| 2022-11-29 | 11,915.00 | 11,990.00 | 11,865.00 | 11,915.00 | 0.2M |
| 2022-11-28 | 11,890.00 | 11,990.00 | 11,720.00 | 11,945.00 | 0.3M |
| 2022-11-25 | 11,815.00 | 11,935.00 | 11,730.00 | 11,795.00 | 0.3M |
| 2022-11-24 | 11,760.00 | 11,835.00 | 11,645.00 | 11,820.00 | 0.7M |
| 2022-11-23 | 11,400.00 | 11,985.00 | 11,400.00 | 11,750.00 | 0.4M |
| 2022-11-22 | 11,310.00 | 11,610.00 | 11,255.00 | 11,510.00 | 0.2M |
| 2022-11-21 | 11,490.00 | 11,545.00 | 11,340.00 | 11,400.00 | 0.2M |
| 2022-11-18 | 11,285.00 | 11,610.00 | 11,150.00 | 11,565.00 | 0.6M |
| 2022-11-17 | 11,375.00 | 11,525.00 | 11,030.00 | 11,200.00 | 1.2M |
| 2022-11-16 | 11,445.00 | 11,530.00 | 11,200.00 | 11,290.00 | 0.4M |
| 2022-11-15 | 11,510.00 | 11,570.00 | 11,205.00 | 11,455.00 | 0.3M |
| 2022-11-14 | 11,770.00 | 11,775.00 | 11,410.00 | 11,430.00 | 0.5M |
| 2022-11-11 | 11,645.00 | 11,960.00 | 11,600.00 | 11,670.00 | 0.3M |
| 2022-11-10 | 11,265.00 | 11,775.00 | 11,220.00 | 11,645.00 | 0.5M |
| 2022-11-09 | 11,560.00 | 11,810.00 | 11,325.00 | 11,465.00 | 0.3M |
| 2022-11-08 | 11,775.00 | 11,815.00 | 11,595.00 | 11,785.00 | 0.2M |
| 2022-11-07 | 11,810.00 | 12,130.00 | 11,710.00 | 11,815.00 | 0.6M |
| 2022-11-04 | 11,205.00 | 11,735.00 | 11,200.00 | 11,510.00 | 0.4M |
| 2022-11-03 | 11,630.00 | 11,630.00 | 11,165.00 | 11,225.00 | 0.5M |
| 2022-11-02 | 11,700.00 | 11,805.00 | 11,635.00 | 11,690.00 | 0.5M |
| 2022-11-01 | 11,405.31 | 11,705.00 | 11,385.00 | 11,615.00 | 0.4M |
| 2022-10-31 | 11,330.00 | 11,580.00 | 11,225.00 | 11,580.00 | 0.4M |
| 2022-10-28 | 11,505.00 | 11,545.00 | 11,245.00 | 11,245.00 | 0.3M |
| 2022-10-27 | 11,390.00 | 11,635.00 | 11,325.00 | 11,555.00 | 0.3M |
| 2022-10-26 | 11,400.00 | 11,520.00 | 11,140.00 | 11,470.00 | 0.3M |
| 2022-10-25 | 10,780.00 | 11,430.00 | 10,780.00 | 11,375.00 | 0.3M |
| 2022-10-24 | 10,865.00 | 10,965.00 | 10,625.00 | 10,775.00 | 0.2M |
| 2022-10-21 | 10,610.00 | 10,815.00 | 10,535.00 | 10,585.00 | 0.7M |
| 2022-10-20 | 10,510.00 | 10,745.00 | 10,495.00 | 10,720.00 | 0.2M |
| 2022-10-19 | 10,815.00 | 10,885.00 | 10,480.00 | 10,550.00 | 0.2M |
| 2022-10-18 | 10,955.00 | 11,050.00 | 10,760.00 | 10,915.00 | 0.7M |
| 2022-10-17 | 10,430.00 | 10,740.00 | 10,240.00 | 10,720.00 | 0.3M |
| 2022-10-14 | 10,500.00 | 10,710.00 | 10,305.00 | 10,420.00 | 0.8M |
| 2022-10-13 | 9,954.00 | 10,525.00 | 9,844.00 | 10,260.00 | 0.5M |
| 2022-10-12 | 9,914.00 | 10,100.00 | 9,876.00 | 10,030.00 | 0.2M |
| 2022-10-11 | 9,950.00 | 10,180.00 | 9,860.00 | 9,986.00 | 0.7M |
| 2022-10-10 | 10,180.00 | 10,415.00 | 10,050.00 | 10,180.00 | 0.2M |
| 2022-10-07 | 10,260.00 | 10,420.00 | 10,220.00 | 10,315.00 | 1.0M |
| 2022-10-06 | 10,530.00 | 10,665.00 | 10,380.00 | 10,480.00 | 0.6M |
| 2022-10-05 | 10,495.00 | 10,603.60 | 10,190.00 | 10,325.00 | 0.2M |
| 2022-10-04 | 9,882.00 | 10,720.00 | 9,816.00 | 10,590.00 | 1.1M |
| 2022-10-03 | 9,710.00 | 9,908.00 | 9,680.00 | 9,694.00 | 0.3M |
| 2022-09-30 | 10,105.00 | 10,135.00 | 9,808.00 | 9,938.00 | 0.4M |
| 2022-09-29 | 10,250.00 | 10,250.00 | 9,880.00 | 9,948.00 | 0.2M |
| 2022-09-28 | 10,175.00 | 10,360.00 | 10,045.00 | 10,220.00 | 0.3M |
| 2022-09-27 | 10,060.00 | 10,380.00 | 10,010.71 | 10,260.00 | 1.5M |
| 2022-09-26 | 9,726.00 | 10,090.00 | 9,712.00 | 10,020.00 | 0.3M |
| 2022-09-23 | 9,774.00 | 9,808.00 | 9,590.00 | 9,770.00 | 0.8M |
| 2022-09-22 | 9,958.00 | 10,060.00 | 9,726.00 | 9,800.00 | 0.9M |
| 2022-09-21 | 9,928.00 | 10,200.00 | 9,908.00 | 10,115.00 | 0.2M |
| 2022-09-20 | 10,285.00 | 10,545.00 | 10,185.00 | 10,310.00 | 0.2M |
| 2022-09-16 | 10,450.00 | 10,535.00 | 10,300.00 | 10,320.00 | 1.3M |
| 2022-09-15 | 10,420.00 | 10,495.00 | 10,250.00 | 10,390.00 | 0.3M |
| 2022-09-14 | 10,475.00 | 10,560.00 | 10,210.00 | 10,325.00 | 0.2M |
| 2022-09-13 | 10,740.00 | 10,995.00 | 10,490.00 | 10,495.00 | 0.3M |
| 2022-09-12 | 10,370.00 | 10,750.00 | 10,295.00 | 10,710.00 | 0.2M |
| 2022-09-09 | 10,115.00 | 10,460.00 | 10,115.00 | 10,235.00 | 0.2M |
| 2022-09-08 | 10,370.00 | 10,385.00 | 9,964.00 | 10,215.00 | 0.2M |
| 2022-09-07 | 10,005.00 | 10,365.00 | 9,964.00 | 10,275.00 | 0.2M |
| 2022-09-06 | 10,190.00 | 10,335.00 | 10,060.00 | 10,080.00 | 0.3M |
| 2022-09-05 | 10,115.00 | 10,210.00 | 9,930.00 | 10,190.00 | 0.2M |
| 2022-09-02 | 10,455.00 | 10,455.00 | 10,190.00 | 10,370.00 | 0.3M |
| 2022-09-01 | 10,685.00 | 10,715.00 | 10,180.00 | 10,280.00 | 0.3M |
| 2022-08-31 | 10,680.00 | 10,880.00 | 10,492.11 | 10,765.00 | 0.3M |
| 2022-08-30 | 10,670.00 | 10,915.00 | 10,515.00 | 10,595.00 | 0.2M |
| 2022-08-26 | 10,930.00 | 10,990.00 | 10,680.00 | 10,685.00 | 0.5M |
| 2022-08-25 | 11,000.00 | 11,065.00 | 10,905.00 | 10,940.00 | 0.1M |
| 2022-08-24 | 10,780.00 | 10,966.22 | 10,715.00 | 10,950.00 | 0.2M |
| 2022-08-23 | 10,595.00 | 10,850.00 | 10,595.00 | 10,850.00 | 0.3M |
| 2022-08-22 | 10,725.00 | 10,835.00 | 10,585.00 | 10,685.00 | 0.3M |
| 2022-08-19 | 10,755.00 | 10,870.00 | 10,645.00 | 10,835.00 | 0.5M |
| 2022-08-18 | 10,900.00 | 10,920.00 | 10,715.00 | 10,865.00 | 0.5M |
| 2022-08-17 | 10,810.00 | 10,870.00 | 10,640.47 | 10,815.00 | 0.4M |
| 2022-08-16 | 10,750.00 | 10,880.00 | 10,670.00 | 10,715.00 | 0.4M |
| 2022-08-15 | 10,755.00 | 10,865.00 | 10,620.00 | 10,685.00 | 0.4M |
| 2022-08-12 | 9,796.00 | 10,750.00 | 9,680.00 | 10,705.00 | 0.8M |
| 2022-08-11 | 9,224.00 | 9,446.00 | 9,102.00 | 9,382.00 | 0.7M |
| 2022-08-10 | 8,646.00 | 9,174.00 | 8,594.00 | 9,156.00 | 0.5M |
| 2022-08-09 | 8,790.00 | 8,862.00 | 8,594.00 | 8,614.00 | 0.2M |
| 2022-08-08 | 8,646.00 | 8,892.00 | 8,598.00 | 8,860.00 | 0.2M |
| 2022-08-05 | 8,684.00 | 8,964.00 | 8,629.25 | 8,652.00 | 0.4M |
| 2022-08-04 | 8,400.00 | 8,712.00 | 8,384.00 | 8,694.00 | 0.8M |
| 2022-08-03 | 8,014.00 | 8,390.00 | 8,004.00 | 8,358.00 | 0.3M |
| 2022-08-02 | 8,274.00 | 8,274.00 | 8,010.00 | 8,118.00 | 0.1M |
| 2022-08-01 | 8,222.00 | 8,348.00 | 8,110.00 | 8,278.00 | 0.2M |
| 2022-07-29 | 8,144.00 | 8,390.00 | 8,136.00 | 8,228.00 | 0.3M |
| 2022-07-28 | 8,138.00 | 8,146.00 | 7,928.00 | 8,112.00 | 0.2M |
| 2022-07-27 | 7,782.00 | 8,154.00 | 7,772.00 | 8,086.00 | 0.2M |
| 2022-07-26 | 8,060.00 | 8,140.00 | 7,782.00 | 7,782.00 | 0.2M |
| 2022-07-25 | 8,088.00 | 8,202.00 | 7,992.00 | 8,060.00 | 0.3M |
| 2022-07-22 | 7,964.00 | 8,368.00 | 7,922.00 | 8,276.00 | 0.4M |
| 2022-07-21 | 8,190.00 | 8,190.00 | 7,962.00 | 8,024.00 | 0.3M |
| 2022-07-20 | 8,000.00 | 8,038.00 | 7,846.00 | 8,028.00 | 0.6M |
| 2022-07-19 | 7,776.00 | 7,896.00 | 7,618.00 | 7,866.00 | 0.2M |
| 2022-07-18 | 7,740.00 | 7,872.00 | 7,722.00 | 7,872.00 | 0.2M |
| 2022-07-15 | 7,654.00 | 7,676.00 | 7,464.00 | 7,676.00 | 0.3M |
| 2022-07-14 | 7,590.00 | 7,772.00 | 7,532.00 | 7,634.00 | 0.4M |
| 2022-07-13 | 7,734.00 | 7,734.00 | 7,340.00 | 7,614.00 | 0.6M |
| 2022-07-12 | 7,602.00 | 7,724.00 | 7,470.00 | 7,688.00 | 0.9M |
| 2022-07-11 | 8,000.00 | 8,130.00 | 7,752.00 | 7,752.00 | 0.4M |
| 2022-07-08 | 8,064.00 | 8,136.00 | 7,962.00 | 8,122.00 | 0.3M |
| 2022-07-07 | 8,380.00 | 8,480.00 | 7,882.00 | 8,090.00 | 0.6M |
| 2022-07-06 | 8,256.00 | 8,526.00 | 8,180.00 | 8,438.00 | 0.3M |
| 2022-07-05 | 8,346.00 | 8,468.00 | 8,068.00 | 8,174.00 | 0.4M |
| 2022-07-04 | 8,334.00 | 8,490.00 | 8,294.00 | 8,346.00 | 0.3M |
| 2022-07-01 | 8,248.00 | 8,328.00 | 8,130.00 | 8,282.00 | 0.2M |
| 2022-06-30 | 8,276.00 | 8,430.00 | 8,108.00 | 8,244.00 | 0.6M |
| 2022-06-29 | 8,486.00 | 8,714.00 | 8,370.00 | 8,444.00 | 0.4M |
| 2022-06-28 | 8,796.00 | 8,818.00 | 8,466.00 | 8,506.00 | 0.3M |
| 2022-06-27 | 8,776.00 | 8,904.00 | 8,730.00 | 8,730.00 | 0.3M |
| 2022-06-24 | 8,484.00 | 8,864.00 | 8,420.00 | 8,790.00 | 0.3M |
| 2022-06-23 | 8,410.00 | 8,624.00 | 8,300.00 | 8,388.00 | 0.2M |
| 2022-06-22 | 8,276.00 | 8,562.00 | 8,224.00 | 8,468.00 | 0.3M |
| 2022-06-21 | 8,416.00 | 8,558.00 | 8,364.00 | 8,540.00 | 0.8M |
| 2022-06-20 | 8,240.00 | 8,412.00 | 8,148.00 | 8,412.00 | 0.2M |
| 2022-06-17 | 8,260.00 | 8,496.00 | 8,174.00 | 8,204.00 | 0.5M |
| 2022-06-16 | 8,464.00 | 8,514.00 | 8,198.00 | 8,248.00 | 0.4M |
| 2022-06-15 | 8,296.00 | 8,488.00 | 8,204.00 | 8,424.00 | 0.5M |
| 2022-06-14 | 8,292.00 | 8,338.00 | 7,990.00 | 8,174.00 | 0.8M |
| 2022-06-13 | 8,442.00 | 8,486.00 | 8,186.00 | 8,216.00 | 0.5M |
| 2022-06-10 | 9,000.00 | 9,064.00 | 8,562.00 | 8,568.00 | 0.4M |
| 2022-06-09 | 9,076.00 | 9,306.00 | 8,988.00 | 9,050.00 | 0.4M |
| 2022-06-08 | 9,242.00 | 9,262.00 | 8,974.00 | 9,132.00 | 0.5M |
| 2022-06-07 | 9,000.00 | 9,158.00 | 8,994.00 | 9,108.00 | 0.3M |
| 2022-06-06 | 9,276.00 | 9,498.00 | 9,178.00 | 9,192.00 | 0.4M |
| 2022-06-01 | 9,730.00 | 9,824.00 | 9,236.00 | 9,282.00 | 0.4M |
| 2022-05-31 | 9,520.00 | 9,772.00 | 9,520.00 | 9,760.00 | 0.6M |
| 2022-05-30 | 9,594.00 | 9,758.00 | 9,584.00 | 9,710.00 | 0.2M |
| 2022-05-27 | 9,368.00 | 9,586.00 | 9,314.00 | 9,546.00 | 0.3M |
| 2022-05-26 | 9,242.00 | 9,420.00 | 9,118.00 | 9,370.00 | 0.3M |
| 2022-05-25 | 9,216.00 | 9,278.00 | 9,074.00 | 9,248.00 | 0.3M |
| 2022-05-24 | 9,328.00 | 9,346.00 | 8,972.00 | 9,102.00 | 0.7M |
| 2022-05-23 | 9,354.00 | 9,488.00 | 9,250.00 | 9,342.00 | 0.6M |
| 2022-05-20 | 9,012.00 | 9,374.00 | 8,976.00 | 9,188.00 | 0.5M |
| 2022-05-19 | 8,960.00 | 8,960.00 | 8,786.00 | 8,886.00 | 0.3M |
| 2022-05-18 | 8,962.00 | 9,040.00 | 8,814.00 | 8,990.00 | 1.0M |
| 2022-05-17 | 8,996.00 | 9,042.00 | 8,846.00 | 8,928.00 | 0.2M |
| 2022-05-16 | 9,020.00 | 9,036.00 | 8,734.00 | 8,884.00 | 0.4M |
| 2022-05-13 | 8,492.00 | 9,010.00 | 8,482.00 | 8,944.00 | 1.0M |
| 2022-05-12 | 8,282.00 | 8,562.00 | 8,112.00 | 8,468.00 | 0.6M |
| 2022-05-11 | 8,296.00 | 8,510.00 | 8,160.00 | 8,496.00 | 0.6M |
| 2022-05-10 | 8,172.00 | 8,348.00 | 8,118.00 | 8,200.00 | 0.5M |
| 2022-05-09 | 8,512.00 | 8,512.00 | 7,940.00 | 7,996.00 | 0.6M |
| 2022-05-06 | 8,326.00 | 8,668.00 | 8,288.00 | 8,500.00 | 0.5M |
| 2022-05-05 | 8,958.00 | 9,016.00 | 8,452.00 | 8,500.00 | 0.5M |
| 2022-05-04 | 8,496.00 | 9,010.00 | 8,360.00 | 8,716.00 | 0.7M |
| 2022-05-03 | 8,118.00 | 8,302.00 | 8,048.00 | 8,290.00 | 0.7M |
| 2022-04-29 | 8,000.00 | 8,180.00 | 7,970.00 | 8,130.00 | 0.4M |
| 2022-04-28 | 7,882.00 | 8,182.00 | 7,882.00 | 8,040.00 | 0.3M |
| 2022-04-27 | 8,168.00 | 8,168.00 | 7,872.00 | 7,922.00 | 0.5M |
| 2022-04-26 | 8,112.00 | 8,306.00 | 7,982.00 | 8,042.00 | 0.4M |
| 2022-04-25 | 8,206.00 | 8,282.00 | 8,036.00 | 8,160.00 | 0.4M |
| 2022-04-22 | 8,310.00 | 8,394.00 | 8,190.00 | 8,266.00 | 0.3M |
| 2022-04-21 | 8,490.00 | 8,618.00 | 8,340.00 | 8,370.00 | 0.6M |
| 2022-04-20 | 8,528.00 | 8,742.00 | 8,390.00 | 8,490.00 | 0.2M |
| 2022-04-19 | 8,564.00 | 8,601.95 | 8,372.00 | 8,500.00 | 0.3M |
| 2022-04-14 | 8,470.00 | 8,640.00 | 8,420.00 | 8,626.00 | 0.2M |
| 2022-04-13 | 8,324.00 | 8,412.00 | 8,092.00 | 8,400.00 | 0.9M |
| 2022-04-12 | 8,356.00 | 8,588.00 | 8,304.00 | 8,412.00 | 0.3M |
| 2022-04-11 | 8,458.00 | 8,712.00 | 8,332.00 | 8,494.00 | 0.3M |
| 2022-04-08 | 8,424.00 | 8,546.00 | 8,246.00 | 8,396.00 | 0.3M |
| 2022-04-07 | 8,654.00 | 8,726.00 | 8,454.00 | 8,460.00 | 0.4M |
| 2022-04-06 | 9,090.00 | 9,090.00 | 8,530.00 | 8,570.00 | 0.5M |
| 2022-04-05 | 9,044.00 | 9,088.00 | 8,882.00 | 9,000.00 | 0.5M |
| 2022-04-04 | 8,712.00 | 9,118.00 | 8,688.00 | 9,090.00 | 0.3M |
| 2022-04-01 | 8,968.00 | 9,022.00 | 8,684.00 | 8,746.00 | 0.3M |
| 2022-03-31 | 8,896.00 | 9,014.00 | 8,742.00 | 8,880.00 | 0.4M |
| 2022-03-30 | 9,120.00 | 9,130.00 | 8,812.00 | 8,878.00 | 0.3M |
| 2022-03-29 | 8,938.00 | 9,212.00 | 8,874.00 | 9,176.00 | 0.5M |
| 2022-03-28 | 8,824.00 | 8,872.00 | 8,692.00 | 8,756.00 | 0.5M |
| 2022-03-25 | 8,782.00 | 8,956.00 | 8,690.00 | 8,742.00 | 0.2M |
| 2022-03-24 | 9,002.00 | 9,070.00 | 8,700.00 | 8,834.00 | 0.3M |
| 2022-03-23 | 9,212.00 | 9,256.00 | 8,904.00 | 8,958.00 | 0.7M |
| 2022-03-22 | 9,206.00 | 9,300.00 | 9,078.00 | 9,190.00 | 0.6M |
| 2022-03-21 | 9,540.00 | 9,570.00 | 9,106.00 | 9,248.00 | 0.7M |
| 2022-03-18 | 9,290.00 | 9,674.00 | 9,110.00 | 9,592.00 | 1.6M |
| 2022-03-17 | 9,358.00 | 9,442.00 | 9,156.00 | 9,370.00 | 0.6M |
| 2022-03-16 | 9,150.00 | 9,344.00 | 9,024.00 | 9,260.00 | 0.4M |
| 2022-03-15 | 8,598.00 | 8,938.00 | 8,408.00 | 8,832.00 | 0.8M |
| 2022-03-14 | 9,032.00 | 9,118.00 | 8,726.00 | 8,726.00 | 1.1M |
| 2022-03-11 | 8,622.00 | 9,276.00 | 8,606.00 | 8,950.00 | 0.6M |
| 2022-03-10 | 8,742.00 | 8,782.00 | 8,416.00 | 8,542.00 | 0.9M |
| 2022-03-09 | 8,192.00 | 8,774.00 | 7,966.00 | 8,774.00 | 0.4M |
| 2022-03-08 | 8,044.00 | 8,260.00 | 7,870.00 | 8,000.00 | 1.0M |
| 2022-03-07 | 7,626.00 | 8,440.86 | 7,600.00 | 8,154.00 | 1.0M |
| 2022-03-04 | 8,214.00 | 8,548.00 | 7,982.00 | 8,000.00 | 1.0M |
| 2022-03-03 | 9,050.00 | 9,064.00 | 8,550.00 | 8,640.00 | 0.8M |
| 2022-03-02 | 9,560.16 | 9,614.00 | 9,042.00 | 9,132.00 | 0.6M |
| 2022-03-01 | 10,100.00 | 10,155.00 | 9,200.00 | 9,456.00 | 1.2M |
| 2022-02-28 | 10,185.00 | 10,865.00 | 10,105.00 | 10,795.00 | 0.3M |
| 2022-02-25 | 9,945.86 | 10,405.00 | 9,945.86 | 10,400.00 | 0.6M |
| 2022-02-24 | 10,015.00 | 10,300.00 | 9,750.00 | 10,175.00 | 0.5M |
| 2022-02-23 | 10,480.00 | 10,620.00 | 10,315.00 | 10,415.00 | 0.3M |
| 2022-02-22 | 10,155.00 | 10,575.00 | 10,135.00 | 10,440.00 | 0.7M |
| 2022-02-21 | 10,765.00 | 10,780.00 | 10,370.00 | 10,375.00 | 0.7M |
| 2022-02-18 | 10,850.00 | 11,100.00 | 10,510.00 | 10,530.00 | 1.3M |
| 2022-02-17 | 10,990.00 | 11,080.00 | 10,810.00 | 11,015.00 | 0.4M |
| 2022-02-16 | 10,835.00 | 11,165.00 | 10,835.00 | 11,060.00 | 0.2M |
| 2022-02-15 | 11,045.00 | 11,125.00 | 10,840.00 | 11,055.00 | 0.2M |
| 2022-02-14 | 10,955.00 | 11,200.00 | 10,765.00 | 11,130.00 | 0.3M |
| 2022-02-11 | 10,985.00 | 11,365.00 | 10,698.11 | 11,360.00 | 0.3M |
| 2022-02-10 | 11,120.00 | 11,290.00 | 10,890.00 | 11,050.00 | 0.6M |
| 2022-02-09 | 11,145.00 | 11,145.00 | 10,900.00 | 11,105.00 | 0.4M |
| 2022-02-08 | 11,120.00 | 11,140.00 | 10,650.00 | 10,945.00 | 0.4M |
| 2022-02-07 | 10,575.00 | 11,190.00 | 10,530.00 | 11,005.00 | 0.2M |
| 2022-02-04 | 10,770.00 | 10,835.00 | 10,420.00 | 10,580.00 | 0.4M |
| 2022-02-03 | 11,538.44 | 11,538.44 | 10,575.00 | 10,620.00 | 0.7M |
| 2022-02-02 | 11,262.21 | 11,745.00 | 11,215.00 | 11,215.00 | 0.4M |
| 2022-02-01 | 11,185.00 | 11,485.00 | 11,075.00 | 11,315.00 | 0.3M |
| 2022-01-31 | 11,120.00 | 11,230.00 | 10,860.00 | 11,185.00 | 0.5M |
| 2022-01-28 | 10,675.00 | 11,080.00 | 10,625.00 | 10,940.00 | 0.8M |
| 2022-01-27 | 10,350.00 | 10,785.00 | 10,300.00 | 10,765.00 | 0.3M |
| 2022-01-26 | 10,600.00 | 10,950.00 | 10,595.00 | 10,610.00 | 0.5M |
| 2022-01-25 | 10,750.00 | 10,820.00 | 10,310.00 | 10,495.00 | 0.3M |
| 2022-01-24 | 10,895.00 | 10,900.00 | 10,450.00 | 10,545.00 | 0.7M |
| 2022-01-21 | 11,160.00 | 11,175.00 | 10,725.00 | 10,965.00 | 0.4M |
| 2022-01-20 | 11,300.00 | 11,480.00 | 11,270.00 | 11,345.00 | 0.3M |
| 2022-01-19 | 10,765.00 | 11,265.00 | 10,700.00 | 11,225.00 | 0.7M |
| 2022-01-18 | 11,040.00 | 11,140.00 | 10,750.00 | 10,870.00 | 0.4M |
| 2022-01-17 | 11,328.15 | 11,372.62 | 11,115.00 | 11,125.00 | 0.4M |
| 2022-01-14 | 11,390.00 | 11,470.00 | 11,275.00 | 11,275.00 | 0.3M |
| 2022-01-13 | 11,410.00 | 11,585.00 | 11,360.00 | 11,400.00 | 0.5M |
| 2022-01-12 | 11,475.00 | 11,760.00 | 11,410.00 | 11,475.00 | 0.6M |
| 2022-01-11 | 11,550.00 | 11,660.00 | 11,310.00 | 11,425.00 | 0.4M |
| 2022-01-10 | 11,285.00 | 11,550.00 | 11,044.24 | 11,140.00 | 0.4M |
| 2022-01-07 | 11,330.00 | 11,495.00 | 11,175.00 | 11,225.00 | 0.2M |
| 2022-01-06 | 11,630.00 | 11,680.00 | 11,210.00 | 11,300.00 | 0.5M |
| 2022-01-05 | 11,645.00 | 11,880.00 | 11,530.00 | 11,835.00 | 0.2M |
| 2022-01-04 | 11,750.00 | 11,970.00 | 11,635.00 | 11,635.00 | 0.4M |