20,770.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 20,270.00 | 20,860.00 | 20,260.00 | 20,720.00 | 0.0M |
| 2024-12-30 | 20,390.00 | 20,770.00 | 20,260.00 | 20,720.00 | 0.1M |
| 2024-12-27 | 20,430.00 | 20,810.00 | 20,430.00 | 20,770.00 | 0.1M |
| 2024-12-24 | 20,730.00 | 20,900.00 | 20,540.00 | 20,710.00 | 0.0M |
| 2024-12-23 | 21,200.00 | 21,220.00 | 20,800.00 | 20,910.00 | 0.1M |
| 2024-12-20 | 20,790.00 | 21,120.00 | 20,540.00 | 21,120.00 | 0.3M |
| 2024-12-19 | 21,050.00 | 21,350.00 | 20,710.00 | 20,860.00 | 0.4M |
| 2024-12-18 | 21,430.00 | 21,680.00 | 21,430.00 | 21,560.00 | 0.0M |
| 2024-12-17 | 21,760.00 | 21,910.00 | 21,430.00 | 21,490.00 | 0.1M |
| 2024-12-16 | 21,700.00 | 22,030.00 | 21,650.00 | 21,700.00 | 0.5M |
| 2024-12-13 | 22,170.00 | 22,450.00 | 21,930.00 | 21,980.00 | 0.1M |
| 2024-12-12 | 21,650.00 | 22,160.00 | 21,530.00 | 22,100.00 | 0.1M |
| 2024-12-11 | 21,530.00 | 22,000.00 | 21,430.00 | 21,890.00 | 0.1M |
| 2024-12-10 | 21,180.00 | 21,730.00 | 21,120.00 | 21,650.00 | 0.2M |
| 2024-12-09 | 22,030.00 | 22,190.00 | 21,250.00 | 21,320.00 | 0.2M |
| 2024-12-06 | 21,670.00 | 22,300.00 | 21,390.00 | 21,750.00 | 0.1M |
| 2024-12-05 | 21,800.00 | 22,070.00 | 21,790.00 | 21,970.00 | 0.1M |
| 2024-12-04 | 22,220.00 | 22,410.00 | 21,810.00 | 21,810.00 | 0.1M |
| 2024-12-03 | 21,870.00 | 22,250.00 | 21,780.00 | 22,130.00 | 0.9M |
| 2024-12-02 | 21,630.00 | 21,840.00 | 21,410.00 | 21,790.00 | 0.1M |
| 2024-11-29 | 21,480.00 | 21,700.00 | 21,480.00 | 21,610.00 | 0.1M |
| 2024-11-28 | 21,560.00 | 21,750.00 | 21,510.00 | 21,510.00 | 0.2M |
| 2024-11-27 | 21,740.00 | 21,810.00 | 21,560.00 | 21,650.00 | 0.1M |
| 2024-11-26 | 22,060.00 | 22,270.00 | 21,830.00 | 21,970.00 | 0.1M |
| 2024-11-25 | 21,760.00 | 22,090.00 | 21,760.00 | 21,830.00 | 0.3M |
| 2024-11-22 | 21,280.00 | 21,980.00 | 21,280.00 | 21,580.00 | 0.2M |
| 2024-11-21 | 20,760.00 | 21,350.00 | 20,650.00 | 21,350.00 | 0.1M |
| 2024-11-20 | 20,830.00 | 20,950.00 | 20,660.00 | 20,780.00 | 0.1M |
| 2024-11-19 | 20,950.00 | 21,200.00 | 20,780.00 | 21,040.00 | 0.1M |
| 2024-11-18 | 20,740.00 | 21,050.00 | 20,660.00 | 21,000.00 | 0.1M |
| 2024-11-15 | 20,620.00 | 21,070.00 | 20,620.00 | 20,760.00 | 0.2M |
| 2024-11-14 | 20,700.00 | 21,200.00 | 20,530.00 | 21,080.00 | 0.2M |
| 2024-11-13 | 19,950.00 | 20,960.00 | 19,875.00 | 20,560.00 | 0.2M |
| 2024-11-12 | 19,500.00 | 19,570.00 | 18,680.00 | 19,270.00 | 0.3M |
| 2024-11-11 | 19,205.00 | 19,280.00 | 18,980.00 | 19,225.00 | 0.2M |
| 2024-11-08 | 18,120.00 | 19,205.00 | 17,965.00 | 19,125.00 | 0.5M |
| 2024-11-07 | 18,230.00 | 18,585.00 | 18,200.00 | 18,295.00 | 0.1M |
| 2024-11-06 | 17,900.00 | 18,450.00 | 17,790.00 | 18,225.00 | 0.2M |
| 2024-11-05 | 17,570.00 | 17,690.00 | 17,370.00 | 17,485.00 | 0.4M |
| 2024-11-04 | 17,830.00 | 18,015.00 | 17,525.00 | 17,730.00 | 0.0M |
| 2024-11-01 | 18,030.00 | 18,125.00 | 17,885.00 | 17,970.00 | 0.1M |
| 2024-10-31 | 17,905.00 | 18,210.00 | 17,885.00 | 18,140.00 | 0.2M |
| 2024-10-30 | 17,500.00 | 18,750.00 | 17,260.00 | 18,140.00 | 0.3M |
| 2024-10-29 | 17,460.00 | 17,460.00 | 17,095.00 | 17,175.00 | 0.1M |
| 2024-10-28 | 17,300.00 | 17,575.00 | 17,185.00 | 17,485.00 | 0.1M |
| 2024-10-25 | 17,780.00 | 17,780.00 | 17,130.00 | 17,415.00 | 0.1M |
| 2024-10-24 | 17,715.00 | 17,790.00 | 17,525.00 | 17,525.00 | 0.1M |
| 2024-10-23 | 17,700.00 | 17,920.00 | 17,675.00 | 17,710.00 | 0.1M |
| 2024-10-22 | 17,535.00 | 17,785.00 | 17,475.00 | 17,695.00 | 0.1M |
| 2024-10-21 | 17,785.00 | 17,795.00 | 17,375.00 | 17,590.00 | 0.1M |
| 2024-10-18 | 17,985.00 | 18,085.00 | 17,760.00 | 17,760.00 | 0.2M |
| 2024-10-17 | 17,615.00 | 18,165.00 | 17,535.00 | 17,785.00 | 0.2M |
| 2024-10-16 | 17,460.00 | 17,545.00 | 17,290.00 | 17,430.00 | 0.1M |
| 2024-10-15 | 17,500.00 | 17,670.00 | 17,250.00 | 17,350.00 | 0.2M |
| 2024-10-14 | 17,100.00 | 17,865.00 | 17,055.00 | 17,430.00 | 0.4M |
| 2024-10-11 | 18,350.00 | 18,630.00 | 18,280.00 | 18,540.00 | 0.2M |
| 2024-10-10 | 17,955.00 | 18,275.00 | 17,830.00 | 18,185.00 | 0.2M |
| 2024-10-09 | 17,995.00 | 18,165.00 | 17,815.00 | 17,950.00 | 0.1M |
| 2024-10-08 | 17,830.00 | 18,155.00 | 17,795.00 | 18,025.00 | 0.1M |
| 2024-10-07 | 18,100.00 | 18,200.00 | 17,960.00 | 18,070.00 | 0.1M |
| 2024-10-04 | 17,740.00 | 18,110.00 | 17,675.00 | 17,940.00 | 0.1M |
| 2024-10-03 | 17,590.00 | 17,760.00 | 17,470.00 | 17,755.00 | 0.1M |
| 2024-10-02 | 17,775.00 | 17,785.00 | 17,510.00 | 17,625.00 | 0.1M |
| 2024-10-01 | 17,570.00 | 17,920.00 | 17,570.00 | 17,805.00 | 0.1M |
| 2024-09-30 | 17,790.00 | 17,940.00 | 17,530.00 | 17,575.00 | 0.1M |
| 2024-09-27 | 18,060.00 | 18,390.00 | 17,725.00 | 17,800.00 | 0.2M |
| 2024-09-26 | 18,195.00 | 18,665.00 | 18,150.00 | 18,545.00 | 0.4M |
| 2024-09-25 | 17,045.00 | 18,845.00 | 16,960.00 | 18,285.00 | 0.5M |
| 2024-09-24 | 17,170.00 | 17,365.00 | 17,020.00 | 17,100.00 | 0.2M |
| 2024-09-23 | 17,480.00 | 17,550.00 | 17,175.00 | 17,175.00 | 0.4M |
| 2024-09-20 | 17,060.00 | 17,265.00 | 17,045.00 | 17,150.00 | 1.1M |
| 2024-09-19 | 17,460.00 | 17,705.00 | 17,330.00 | 17,375.00 | 0.1M |
| 2024-09-18 | 17,375.00 | 17,505.00 | 17,275.00 | 17,320.00 | 0.2M |
| 2024-09-17 | 17,000.00 | 17,535.00 | 16,965.00 | 17,435.00 | 0.8M |
| 2024-09-16 | 16,775.00 | 17,000.00 | 16,700.00 | 16,890.00 | 0.0M |
| 2024-09-13 | 16,840.00 | 16,880.00 | 16,300.00 | 16,840.00 | 0.2M |
| 2024-09-12 | 16,900.00 | 17,025.00 | 16,695.00 | 16,840.00 | 0.3M |
| 2024-09-11 | 16,615.00 | 16,795.00 | 16,510.00 | 16,635.00 | 0.2M |
| 2024-09-10 | 16,650.00 | 16,875.00 | 16,515.00 | 16,640.00 | 0.2M |
| 2024-09-09 | 16,260.00 | 16,700.00 | 16,260.00 | 16,650.00 | 0.3M |
| 2024-09-06 | 16,135.00 | 16,415.00 | 16,030.00 | 16,035.00 | 0.2M |
| 2024-09-05 | 16,055.00 | 16,280.00 | 15,975.00 | 16,060.00 | 0.4M |
| 2024-09-04 | 15,850.00 | 16,145.00 | 15,790.00 | 16,085.00 | 0.3M |
| 2024-09-03 | 16,345.00 | 16,390.00 | 16,070.00 | 16,330.00 | 0.5M |
| 2024-09-02 | 16,195.00 | 16,340.00 | 16,000.00 | 16,340.00 | 0.2M |
| 2024-08-30 | 15,885.00 | 16,410.00 | 15,805.00 | 16,200.00 | 14.4M |
| 2024-08-29 | 15,655.00 | 15,875.00 | 15,605.00 | 15,875.00 | 0.5M |
| 2024-08-28 | 15,865.00 | 15,900.00 | 15,575.00 | 15,635.00 | 0.2M |
| 2024-08-27 | 15,710.00 | 15,995.00 | 15,575.00 | 15,920.00 | 0.3M |
| 2024-08-23 | 15,985.00 | 16,085.00 | 15,885.00 | 15,945.00 | 0.2M |
| 2024-08-22 | 16,010.00 | 16,280.00 | 15,980.00 | 15,980.00 | 0.3M |
| 2024-08-21 | 15,780.00 | 16,020.00 | 15,685.00 | 15,910.00 | 0.3M |
| 2024-08-20 | 15,975.00 | 16,115.00 | 15,860.00 | 15,905.00 | 0.2M |
| 2024-08-19 | 16,015.00 | 16,170.00 | 15,890.00 | 15,960.00 | 0.2M |
| 2024-08-16 | 16,185.00 | 16,365.00 | 15,865.00 | 16,020.00 | 0.4M |
| 2024-08-15 | 15,965.00 | 16,270.00 | 15,760.00 | 16,040.00 | 0.5M |
| 2024-08-14 | 16,110.00 | 16,725.00 | 15,780.00 | 16,200.00 | 0.8M |
| 2024-08-13 | 14,650.00 | 14,715.00 | 13,930.00 | 14,655.00 | 0.7M |
| 2024-08-12 | 15,065.00 | 15,095.00 | 14,655.00 | 14,685.00 | 0.3M |
| 2024-08-09 | 14,970.00 | 15,025.00 | 14,595.00 | 14,875.00 | 0.2M |
| 2024-08-08 | 14,505.00 | 14,765.00 | 14,270.00 | 14,660.00 | 0.2M |
| 2024-08-07 | 14,335.00 | 14,445.00 | 14,245.00 | 14,345.00 | 0.3M |
| 2024-08-06 | 14,350.00 | 14,480.00 | 14,190.00 | 14,280.00 | 0.2M |
| 2024-08-05 | 14,220.00 | 14,255.00 | 13,745.00 | 14,210.00 | 0.2M |
| 2024-08-02 | 15,015.00 | 15,110.00 | 14,430.00 | 14,515.00 | 0.4M |
| 2024-08-01 | 15,445.00 | 15,740.00 | 15,225.00 | 15,255.00 | 0.2M |
| 2024-07-31 | 15,175.00 | 15,535.00 | 15,115.00 | 15,375.00 | 1.3M |
| 2024-07-30 | 15,050.00 | 15,205.00 | 14,995.00 | 14,995.00 | 0.4M |
| 2024-07-29 | 15,490.00 | 15,490.00 | 14,915.00 | 15,055.00 | 0.2M |
| 2024-07-26 | 15,020.00 | 15,365.00 | 15,020.00 | 15,350.00 | 0.1M |
| 2024-07-25 | 15,170.00 | 15,180.00 | 14,845.00 | 15,030.00 | 0.2M |
| 2024-07-24 | 15,575.00 | 15,720.00 | 15,300.00 | 15,350.00 | 1.4M |
| 2024-07-23 | 15,685.00 | 15,920.00 | 15,585.00 | 15,695.00 | 0.5M |
| 2024-07-22 | 15,645.00 | 15,735.00 | 15,485.00 | 15,525.00 | 0.1M |
| 2024-07-19 | 15,195.00 | 15,420.00 | 15,055.00 | 15,365.00 | 0.3M |
| 2024-07-18 | 15,810.00 | 15,870.00 | 15,365.00 | 15,405.00 | 0.2M |
| 2024-07-17 | 15,940.00 | 15,942.00 | 15,580.00 | 15,830.00 | 0.1M |
| 2024-07-16 | 15,750.00 | 16,025.00 | 15,750.00 | 15,950.00 | 0.2M |
| 2024-07-15 | 15,675.00 | 16,040.00 | 15,670.00 | 15,870.00 | 0.4M |
| 2024-07-12 | 15,770.00 | 15,985.00 | 15,550.00 | 15,925.00 | 0.2M |
| 2024-07-11 | 15,505.00 | 15,710.00 | 15,440.00 | 15,645.00 | 0.1M |
| 2024-07-10 | 15,570.00 | 15,785.00 | 15,440.00 | 15,550.00 | 0.6M |
| 2024-07-09 | 15,300.00 | 15,595.00 | 15,300.00 | 15,535.00 | 0.1M |
| 2024-07-08 | 15,025.00 | 15,690.00 | 14,945.00 | 15,520.00 | 0.2M |
| 2024-07-05 | 15,405.00 | 15,600.00 | 15,390.00 | 15,395.00 | 0.1M |
| 2024-07-04 | 15,295.00 | 15,420.00 | 15,245.00 | 15,375.00 | 0.1M |
| 2024-07-03 | 14,860.00 | 15,235.00 | 14,425.00 | 15,220.00 | 0.4M |
| 2024-07-02 | 14,650.00 | 15,050.00 | 14,560.00 | 14,950.00 | 0.3M |
| 2024-07-01 | 14,690.00 | 14,765.00 | 14,510.00 | 14,650.00 | 0.2M |
| 2024-06-28 | 14,435.00 | 14,645.00 | 13,830.00 | 14,465.00 | 0.2M |
| 2024-06-27 | 14,205.00 | 14,640.00 | 14,205.00 | 14,435.00 | 0.2M |
| 2024-06-26 | 14,640.00 | 14,750.00 | 14,315.00 | 14,440.00 | 0.3M |
| 2024-06-25 | 14,510.00 | 14,870.00 | 14,510.00 | 14,800.00 | 0.2M |
| 2024-06-24 | 14,730.00 | 14,864.85 | 14,510.00 | 14,600.00 | 0.3M |
| 2024-06-21 | 14,930.00 | 15,075.00 | 14,760.00 | 15,065.00 | 0.8M |
| 2024-06-20 | 14,365.00 | 14,855.00 | 14,365.00 | 14,725.00 | 0.7M |
| 2024-06-19 | 14,450.00 | 14,540.00 | 14,375.00 | 14,470.00 | 0.2M |
| 2024-06-18 | 14,900.00 | 14,965.00 | 14,370.00 | 14,395.00 | 0.6M |
| 2024-06-17 | 14,065.00 | 14,620.00 | 14,015.00 | 14,485.00 | 0.3M |
| 2024-06-14 | 14,040.00 | 14,065.00 | 13,780.00 | 13,835.00 | 0.3M |
| 2024-06-13 | 14,185.00 | 14,425.00 | 14,041.80 | 14,170.00 | 0.3M |
| 2024-06-12 | 14,455.00 | 14,660.00 | 14,215.00 | 14,215.00 | 1.2M |
| 2024-06-11 | 14,655.00 | 14,805.00 | 14,475.00 | 14,475.00 | 0.2M |
| 2024-06-10 | 14,930.00 | 15,045.00 | 14,680.00 | 14,790.00 | 0.2M |
| 2024-06-07 | 14,905.00 | 15,000.00 | 14,625.00 | 14,810.00 | 0.4M |
| 2024-06-06 | 14,630.00 | 14,955.00 | 14,520.00 | 14,950.00 | 0.5M |
| 2024-06-05 | 14,980.00 | 15,180.00 | 14,655.61 | 14,695.00 | 0.4M |
| 2024-06-04 | 14,880.00 | 15,040.00 | 14,710.00 | 14,900.00 | 0.5M |
| 2024-06-03 | 15,065.00 | 15,190.00 | 14,700.00 | 14,830.00 | 1.2M |
| 2024-05-31 | 14,600.00 | 15,065.00 | 12,250.00 | 14,900.00 | 2.9M |
| 2024-05-30 | 14,545.00 | 15,140.00 | 14,395.00 | 14,975.00 | 12.5M |
| 2024-05-29 | 14,640.00 | 14,905.00 | 14,440.00 | 14,515.00 | 1.5M |
| 2024-05-28 | 15,920.00 | 15,960.00 | 14,814.56 | 14,815.00 | 0.8M |
| 2024-05-24 | 15,585.00 | 16,090.00 | 15,585.00 | 15,990.00 | 0.3M |
| 2024-05-23 | 16,265.00 | 16,375.00 | 15,855.00 | 15,855.00 | 0.7M |
| 2024-05-22 | 16,340.00 | 16,435.00 | 16,175.00 | 16,300.00 | 0.4M |
| 2024-05-21 | 16,400.00 | 16,535.00 | 16,295.00 | 16,365.00 | 0.4M |
| 2024-05-20 | 16,225.00 | 16,365.00 | 16,180.00 | 16,310.00 | 0.7M |
| 2024-05-17 | 16,330.00 | 16,470.00 | 15,875.00 | 16,215.00 | 0.7M |
| 2024-05-16 | 16,625.00 | 16,790.00 | 16,475.00 | 16,595.00 | 0.5M |
| 2024-05-15 | 16,075.00 | 16,585.00 | 15,775.00 | 16,575.00 | 1.3M |
| 2024-05-14 | 15,790.00 | 16,140.00 | 15,595.00 | 15,875.00 | 1.8M |
| 2024-05-13 | 16,480.00 | 16,575.00 | 16,125.00 | 16,190.00 | 0.4M |
| 2024-05-10 | 16,265.00 | 16,425.00 | 15,945.00 | 16,245.00 | 1.1M |
| 2024-05-09 | 15,925.00 | 16,140.00 | 15,895.00 | 16,045.00 | 1.4M |
| 2024-05-08 | 16,135.00 | 16,268.37 | 15,885.00 | 16,060.00 | 1.1M |
| 2024-05-07 | 16,135.00 | 16,230.00 | 15,985.00 | 16,200.00 | 0.5M |
| 2024-05-03 | 15,525.00 | 16,305.00 | 15,250.00 | 15,705.00 | 0.6M |
| 2024-05-02 | 15,145.00 | 15,375.00 | 14,810.00 | 15,265.00 | 0.6M |
| 2024-05-01 | 14,745.00 | 14,945.00 | 14,665.00 | 14,900.00 | 0.5M |
| 2024-04-30 | 14,915.00 | 15,135.00 | 14,840.00 | 14,925.00 | 0.3M |
| 2024-04-29 | 14,805.00 | 14,915.00 | 14,640.00 | 14,910.00 | 0.7M |
| 2024-04-26 | 14,785.00 | 15,020.00 | 14,770.00 | 14,935.00 | 0.4M |
| 2024-04-25 | 14,865.00 | 14,965.00 | 14,615.00 | 14,875.00 | 1.4M |
| 2024-04-24 | 15,290.00 | 15,400.00 | 14,800.00 | 14,865.00 | 1.6M |
| 2024-04-23 | 14,950.00 | 15,150.00 | 14,915.00 | 15,095.00 | 1.1M |
| 2024-04-22 | 14,945.00 | 15,075.00 | 14,733.56 | 14,735.00 | 0.4M |
| 2024-04-19 | 14,670.00 | 14,855.00 | 14,625.00 | 14,840.00 | 0.7M |
| 2024-04-18 | 14,500.00 | 14,815.00 | 14,385.00 | 14,765.00 | 1.7M |
| 2024-04-17 | 14,820.00 | 14,950.00 | 14,690.00 | 14,760.00 | 0.6M |
| 2024-04-16 | 14,615.00 | 15,075.00 | 14,615.00 | 15,000.00 | 0.6M |
| 2024-04-15 | 14,870.00 | 15,315.00 | 14,870.00 | 14,985.00 | 0.8M |
| 2024-04-12 | 15,370.00 | 15,470.00 | 15,085.00 | 15,220.00 | 0.6M |
| 2024-04-11 | 15,650.00 | 15,795.00 | 15,220.00 | 15,365.00 | 0.5M |
| 2024-04-10 | 15,610.00 | 15,735.00 | 15,515.00 | 15,700.00 | 1.1M |
| 2024-04-09 | 15,245.00 | 15,660.00 | 15,200.00 | 15,575.00 | 2.0M |
| 2024-04-08 | 15,930.00 | 15,985.00 | 15,480.00 | 15,535.00 | 0.3M |
| 2024-04-05 | 15,810.00 | 15,910.00 | 15,270.00 | 15,895.00 | 1.4M |
| 2024-04-04 | 15,755.00 | 15,875.00 | 15,580.00 | 15,715.00 | 1.5M |
| 2024-04-03 | 15,285.00 | 15,660.00 | 15,205.00 | 15,600.00 | 0.4M |
| 2024-04-02 | 15,735.00 | 16,472.84 | 15,285.00 | 15,455.00 | 0.7M |
| 2024-03-28 | 15,935.00 | 16,472.85 | 15,580.00 | 15,790.00 | 1.4M |
| 2024-03-27 | 16,885.00 | 17,201.84 | 15,390.00 | 15,675.00 | 1.4M |
| 2024-03-26 | 17,390.00 | 17,980.00 | 16,840.00 | 17,095.00 | 1.0M |
| 2024-03-25 | 17,255.00 | 17,345.00 | 17,090.00 | 17,285.00 | 1.2M |
| 2024-03-22 | 17,235.00 | 17,425.00 | 17,105.00 | 17,195.00 | 1.0M |
| 2024-03-21 | 17,170.00 | 17,270.00 | 16,898.16 | 17,115.00 | 1.0M |
| 2024-03-20 | 16,895.00 | 16,930.00 | 16,660.00 | 16,825.00 | 0.4M |
| 2024-03-19 | 16,840.00 | 16,945.00 | 16,550.00 | 16,850.00 | 0.6M |
| 2024-03-18 | 17,114.15 | 17,220.00 | 16,655.00 | 16,840.00 | 0.5M |
| 2024-03-15 | 17,425.00 | 17,565.00 | 17,100.00 | 17,115.00 | 2.2M |
| 2024-03-14 | 17,555.00 | 17,685.00 | 17,350.00 | 17,460.00 | 0.5M |
| 2024-03-13 | 17,455.00 | 17,705.00 | 17,110.00 | 17,475.00 | 1.5M |
| 2024-03-12 | 17,125.00 | 17,230.00 | 16,980.00 | 17,215.00 | 1.4M |
| 2024-03-11 | 16,795.00 | 16,965.00 | 16,635.00 | 16,950.00 | 0.5M |
| 2024-03-08 | 17,200.00 | 17,390.00 | 16,931.88 | 16,935.00 | 0.3M |
| 2024-03-07 | 16,870.00 | 17,185.00 | 16,850.00 | 17,120.00 | 1.3M |
| 2024-03-06 | 17,000.00 | 17,200.00 | 16,940.00 | 17,155.00 | 0.5M |
| 2024-03-05 | 16,655.00 | 16,950.00 | 16,525.00 | 16,925.00 | 0.6M |
| 2024-03-04 | 16,920.00 | 17,135.88 | 16,730.00 | 16,845.00 | 0.4M |
| 2024-03-01 | 17,000.00 | 17,290.00 | 16,983.29 | 16,985.00 | 0.9M |
| 2024-02-29 | 17,010.00 | 17,290.00 | 16,815.00 | 17,105.00 | 1.1M |
| 2024-02-28 | 17,070.00 | 17,185.00 | 16,840.00 | 16,920.00 | 0.8M |
| 2024-02-27 | 16,860.00 | 17,205.00 | 16,590.00 | 17,080.00 | 0.5M |
| 2024-02-26 | 16,440.00 | 16,825.00 | 16,440.00 | 16,695.00 | 0.3M |
| 2024-02-23 | 16,500.00 | 16,675.00 | 16,460.00 | 16,670.00 | 0.4M |
| 2024-02-22 | 16,065.00 | 16,525.00 | 16,055.00 | 16,485.00 | 0.4M |
| 2024-02-21 | 16,370.00 | 16,690.00 | 16,140.00 | 16,165.00 | 1.1M |
| 2024-02-20 | 16,620.00 | 16,970.00 | 16,460.00 | 16,590.00 | 0.5M |
| 2024-02-19 | 16,870.00 | 17,190.00 | 16,730.00 | 16,865.00 | 0.6M |
| 2024-02-16 | 17,095.00 | 17,395.00 | 16,720.00 | 17,085.00 | 0.7M |
| 2024-02-15 | 16,785.00 | 16,900.00 | 16,480.00 | 16,870.00 | 1.4M |
| 2024-02-14 | 16,425.00 | 16,710.00 | 16,275.00 | 16,605.00 | 0.4M |
| 2024-02-13 | 16,740.00 | 16,865.00 | 16,090.00 | 16,375.00 | 0.6M |
| 2024-02-12 | 17,105.00 | 17,150.00 | 16,757.49 | 16,760.00 | 0.5M |
| 2024-02-09 | 16,590.00 | 16,995.00 | 16,155.00 | 16,905.00 | 1.6M |
| 2024-02-08 | 16,470.00 | 16,850.00 | 16,405.00 | 16,720.00 | 0.4M |
| 2024-02-07 | 16,550.00 | 16,655.00 | 16,420.00 | 16,490.00 | 0.8M |
| 2024-02-06 | 16,590.00 | 16,935.00 | 16,458.00 | 16,690.00 | 0.5M |
| 2024-02-05 | 16,780.00 | 16,900.00 | 16,390.00 | 16,695.00 | 2.0M |
| 2024-02-02 | 16,505.00 | 16,705.00 | 16,240.00 | 16,490.00 | 0.8M |
| 2024-02-01 | 16,305.00 | 16,550.00 | 16,303.37 | 16,340.00 | 0.8M |
| 2024-01-31 | 16,090.00 | 16,410.00 | 15,970.00 | 16,285.00 | 0.7M |
| 2024-01-30 | 16,390.00 | 16,510.00 | 15,896.20 | 16,070.00 | 0.9M |
| 2024-01-29 | 16,350.00 | 16,450.00 | 15,945.00 | 16,175.00 | 1.3M |
| 2024-01-26 | 15,975.00 | 16,420.00 | 15,790.00 | 16,325.00 | 1.1M |
| 2024-01-25 | 15,860.00 | 16,332.99 | 15,788.05 | 16,010.00 | 0.5M |
| 2024-01-24 | 15,765.00 | 16,210.00 | 15,405.00 | 15,890.00 | 1.1M |
| 2024-01-23 | 15,695.00 | 15,785.00 | 15,370.00 | 15,500.00 | 2.3M |
| 2024-01-22 | 15,740.00 | 15,910.00 | 15,377.69 | 15,645.00 | 1.4M |
| 2024-01-19 | 15,200.00 | 15,915.00 | 15,105.00 | 15,695.00 | 1.7M |
| 2024-01-18 | 14,000.00 | 15,490.00 | 13,995.00 | 15,225.00 | 1.5M |
| 2024-01-17 | 13,035.00 | 13,240.00 | 12,960.00 | 13,200.00 | 1.7M |
| 2024-01-16 | 13,000.00 | 13,280.00 | 12,940.00 | 13,270.00 | 1.1M |
| 2024-01-15 | 12,660.00 | 13,170.00 | 12,660.00 | 13,150.00 | 0.5M |
| 2024-01-12 | 12,755.00 | 12,920.00 | 12,640.00 | 12,790.00 | 0.5M |
| 2024-01-11 | 12,865.00 | 12,865.00 | 12,640.00 | 12,675.00 | 1.0M |
| 2024-01-10 | 13,255.00 | 13,320.00 | 12,745.00 | 12,845.00 | 0.9M |
| 2024-01-09 | 13,415.00 | 13,540.00 | 13,225.00 | 13,315.00 | 1.3M |
| 2024-01-08 | 13,220.00 | 13,475.00 | 13,180.00 | 13,475.00 | 1.1M |
| 2024-01-05 | 13,265.00 | 13,420.00 | 13,125.00 | 13,300.00 | 1.7M |
| 2024-01-04 | 13,675.00 | 13,790.00 | 13,315.00 | 13,365.00 | 0.9M |
| 2024-01-03 | 13,725.00 | 13,880.00 | 13,575.00 | 13,710.00 | 0.7M |
| 2024-01-02 | 13,935.00 | 13,995.00 | 13,730.00 | 13,765.00 | 0.4M |