Flutter Entertainment

FLTRF
🏛️ uk →
20,770.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20,410.00 20,410.00 20,410.00 20,410.00 0.1K
08:01 20,400.00 20,420.00 20,400.00 20,420.00 0.0K
08:02 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
08:06 20,490.00 20,530.00 20,490.00 20,530.00 0.0K
08:08 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
08:09 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
08:13 20,490.00 20,490.00 20,479.34 20,490.00 0.0K
08:14 20,490.00 20,490.00 20,490.00 20,490.00 0.0K
08:15 20,490.00 20,490.00 20,490.00 20,490.00 0.0K
08:16 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
08:17 20,460.00 20,470.00 20,460.00 20,470.00 0.1K
08:19 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
08:22 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
08:25 20,460.00 20,460.00 20,460.00 20,460.00 0.1K
08:34 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
08:36 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
08:37 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
08:39 20,480.00 20,480.00 20,470.00 20,470.00 0.0K
08:40 20,490.00 20,490.00 20,460.00 20,460.00 0.0K
08:41 20,470.00 20,470.00 20,470.00 20,470.00 0.1K
08:46 20,490.00 20,490.00 20,490.00 20,490.00 0.0K
08:49 20,440.00 20,440.00 20,440.00 20,440.00 0.1K
08:51 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
08:53 20,470.00 20,470.00 20,450.00 20,450.00 0.0K
08:57 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
08:58 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
09:00 20,530.00 20,530.00 20,530.00 20,530.00 0.2K
09:04 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:10 20,504.43 20,530.00 20,504.43 20,530.00 0.0K
09:12 20,530.00 20,530.00 20,470.00 20,470.00 0.0K
09:15 20,540.00 20,540.00 20,540.00 20,540.00 0.0K
09:17 20,530.00 20,530.00 20,520.00 20,520.00 0.0K
09:23 20,570.00 20,570.00 20,570.00 20,570.00 0.1K
09:26 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
09:30 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
09:31 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
09:38 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:41 20,540.00 20,540.00 20,540.00 20,540.00 0.0K
09:42 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
09:46 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
09:47 20,560.00 20,570.00 20,560.00 20,570.00 0.0K
09:51 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:54 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
09:59 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
10:03 20,555.71 20,555.71 20,555.71 20,555.71 0.1K
10:06 20,520.00 20,520.00 20,520.00 20,520.00 0.0K
10:11 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
10:13 20,570.00 20,570.00 20,570.00 20,570.00 0.1K
10:15 20,560.00 20,560.00 20,560.00 20,560.00 0.1K
10:18 20,550.00 20,560.00 20,550.00 20,560.00 0.1K
10:19 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:36 20,540.00 20,580.00 20,540.00 20,580.00 0.2K
10:39 20,570.00 20,570.00 20,550.00 20,550.00 0.1K
10:40 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
10:51 20,590.00 20,590.00 20,590.00 20,590.00 0.1K
10:54 20,572.24 20,572.24 20,570.00 20,570.00 0.1K
10:55 20,560.00 20,560.00 20,560.00 20,560.00 0.2K
11:01 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
11:03 20,540.00 20,540.00 20,540.00 20,540.00 0.2K
11:04 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:07 20,530.00 20,540.00 20,520.00 20,520.00 0.1K
11:11 20,550.00 20,550.00 20,500.00 20,510.00 2.3K
11:12 20,560.00 20,560.00 20,540.00 20,540.00 0.0K
11:13 20,500.00 20,500.00 20,500.00 20,500.00 4.4K
11:22 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
11:30 20,543.95 20,543.95 20,543.95 20,543.95 0.0K
11:31 20,520.00 20,520.00 20,520.00 20,520.00 0.0K
11:40 20,540.00 20,540.00 20,540.00 20,540.00 0.0K
11:48 20,540.00 20,540.00 20,540.00 20,540.00 0.0K
11:53 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
11:57 20,540.00 20,540.00 20,540.00 20,540.00 0.0K
12:00 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
12:01 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
12:04 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
12:05 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
12:08 20,560.00 20,560.00 20,560.00 20,560.00 0.1K
12:10 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
12:14 20,557.63 20,557.63 20,557.63 20,557.63 0.0K
12:16 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
12:20 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
12:24 20,580.00 20,580.00 20,580.00 20,580.00 0.1K
12:28 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
12:38 20,590.00 20,590.00 20,560.00 20,560.00 0.1K
12:43 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
12:44 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
12:46 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
12:47 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
12:48 20,560.00 20,560.00 20,560.00 20,560.00 0.1K
12:59 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
13:00 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
13:05 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
13:07 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
13:08 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
13:14 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:15 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
13:23 20,567.58 20,567.58 20,567.58 20,567.58 0.0K
13:32 20,600.00 20,600.00 20,590.00 20,590.00 0.4K
13:39 20,580.00 20,590.00 20,580.00 20,590.00 0.1K
13:45 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
13:51 20,610.00 20,610.00 20,610.00 20,610.00 0.1K
13:55 20,570.00 20,570.00 20,570.00 20,570.00 0.1K
13:56 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
13:57 20,600.00 20,600.00 20,600.00 20,600.00 0.3K
13:58 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
13:59 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
14:03 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
14:06 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:07 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:12 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
14:13 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:18 20,560.00 20,590.00 20,560.00 20,590.00 0.0K
14:20 20,610.00 20,610.00 20,610.00 20,610.00 0.1K
14:21 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
14:22 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:29 20,600.00 20,600.00 20,550.00 20,570.00 1.1K
14:30 20,480.00 20,550.00 20,470.00 20,550.00 0.1K
14:31 20,440.00 20,510.00 20,440.00 20,510.00 0.2K
14:32 20,540.00 20,540.00 20,540.00 20,540.00 0.3K
14:33 20,610.00 20,610.00 20,570.00 20,570.00 0.2K
14:34 20,510.00 20,510.00 20,510.00 20,510.00 0.0K
14:35 20,521.29 20,521.29 20,521.29 20,521.29 0.1K
14:39 20,520.00 20,520.00 20,510.00 20,510.00 0.0K
14:40 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
14:41 20,540.00 20,540.00 20,540.00 20,540.00 0.0K
14:44 20,530.00 20,540.00 20,520.00 20,520.00 0.1K
14:45 20,510.00 20,510.00 20,510.00 20,510.00 0.0K
14:46 20,540.00 20,540.00 20,540.00 20,540.00 0.1K
14:47 20,560.00 20,560.00 20,550.00 20,560.00 0.2K
14:49 20,570.00 20,600.00 20,570.00 20,600.00 0.1K
14:50 20,620.00 20,620.00 20,610.00 20,610.00 0.2K
14:53 20,640.00 20,640.00 20,630.00 20,630.00 0.6K
14:54 20,660.00 20,680.00 20,640.00 20,640.00 0.2K
14:55 20,630.00 20,640.00 20,630.00 20,640.00 0.2K
14:57 20,650.00 20,670.00 20,650.00 20,660.00 0.2K
15:00 20,678.20 20,690.00 20,678.20 20,690.00 0.1K
15:01 20,660.00 20,680.00 20,660.00 20,680.00 0.2K
15:02 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
15:04 20,700.00 20,700.00 20,680.00 20,680.00 0.4K
15:05 20,680.00 20,710.00 20,680.00 20,680.00 2.0K
15:08 20,670.00 20,670.00 20,660.00 20,660.00 0.4K
15:10 20,670.00 20,670.00 20,670.00 20,670.00 0.1K
15:11 20,680.00 20,680.00 20,680.00 20,680.00 0.1K
15:13 20,660.00 20,660.00 20,660.00 20,660.00 0.1K
15:14 20,646.23 20,646.23 20,646.23 20,646.23 0.0K
15:15 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
15:16 20,690.00 20,690.00 20,690.00 20,690.00 0.3K
15:17 20,690.00 20,690.00 20,690.00 20,690.00 0.0K
15:18 20,700.00 20,700.00 20,680.00 20,680.00 0.3K
15:19 20,690.00 20,690.00 20,690.00 20,690.00 0.1K
15:21 20,690.00 20,700.00 20,690.00 20,700.00 0.1K
15:23 20,690.00 20,700.00 20,690.00 20,700.00 0.3K
15:25 20,700.00 20,700.00 20,690.00 20,690.00 0.0K
15:26 20,690.00 20,690.00 20,690.00 20,690.00 0.2K
15:27 20,680.00 20,680.00 20,680.00 20,680.00 0.0K
15:29 20,690.00 20,690.00 20,690.00 20,690.00 0.1K
15:31 20,670.00 20,670.00 20,660.00 20,660.00 0.1K
15:34 20,690.00 20,690.00 20,690.00 20,690.00 0.0K
15:35 20,690.00 20,690.00 20,680.00 20,680.00 0.3K
15:37 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
15:38 20,690.00 20,690.00 20,690.00 20,690.00 0.0K
15:39 20,680.00 20,680.00 20,680.00 20,680.00 0.3K
15:42 20,687.86 20,687.86 20,540.00 20,540.00 5.4K
15:43 20,680.00 20,680.00 20,670.00 20,680.00 0.4K
15:44 20,690.00 20,690.00 20,690.00 20,690.00 0.0K
15:45 20,680.00 20,680.00 20,680.00 20,680.00 0.2K
15:46 20,670.00 20,670.00 20,670.00 20,670.00 0.1K
15:48 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
15:49 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
15:50 20,640.00 20,660.00 20,640.00 20,660.00 0.1K
15:53 20,630.00 20,630.00 20,630.00 20,630.00 0.2K
15:55 20,650.00 20,660.00 20,650.00 20,650.00 0.1K
15:57 20,630.00 20,630.00 20,630.00 20,630.00 0.1K
15:58 20,630.00 20,630.00 20,630.00 20,630.00 0.1K
15:59 20,630.00 20,670.00 20,630.00 20,660.00 0.7K
16:00 20,660.00 20,660.00 20,660.00 20,660.00 0.1K
16:03 20,640.00 20,640.00 20,630.00 20,630.00 0.2K
16:04 20,660.00 20,660.00 20,630.00 20,630.00 0.5K
16:06 20,630.00 20,640.00 20,630.00 20,640.00 0.2K
16:08 20,630.00 20,630.00 20,630.00 20,630.00 0.1K
16:10 20,620.00 20,620.00 20,620.00 20,620.00 0.2K
16:11 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
16:13 20,570.00 20,580.00 20,570.00 20,580.00 0.0K
16:15 20,590.00 20,590.00 20,580.00 20,580.00 0.2K
16:16 20,590.00 20,600.00 20,590.00 20,600.00 0.6K
16:17 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
16:18 20,590.00 20,610.00 20,590.00 20,610.00 0.1K
16:19 20,620.00 20,620.00 20,620.00 20,620.00 0.1K
16:20 20,600.00 20,600.00 20,600.00 20,600.00 0.3K
16:21 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
16:22 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
16:23 20,610.00 20,630.00 20,610.00 20,620.00 0.3K
16:24 20,630.00 20,640.00 20,630.00 20,640.00 0.1K
16:25 20,620.00 20,620.00 20,620.00 20,620.00 0.1K
16:26 20,610.00 20,610.00 20,600.00 20,600.00 0.3K
16:28 20,600.00 20,600.00 20,590.00 20,590.00 0.2K
16:29 20,620.00 20,620.00 20,590.00 20,590.00 0.0K
16:35 20,620.00 20,620.00 20,620.00 20,620.00 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available