Flutter Entertainment

FLTRF
🏛️ uk →
20,770.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20,640.00 20,660.00 20,640.00 20,660.00 0.1K
08:03 20,660.00 20,690.00 20,660.00 20,670.00 0.1K
08:04 20,640.00 20,640.00 20,630.00 20,630.00 0.0K
08:05 20,640.00 20,640.00 20,610.00 20,610.00 0.1K
08:06 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
08:08 20,640.00 20,640.00 20,640.00 20,640.00 0.2K
08:11 20,620.00 20,640.00 20,620.00 20,640.00 0.2K
08:12 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
08:14 20,670.00 20,670.00 20,670.00 20,670.00 0.0K
08:15 20,680.00 20,680.00 20,640.00 20,640.00 0.1K
08:16 20,670.00 20,670.00 20,670.00 20,670.00 0.0K
08:17 20,670.00 20,670.00 20,670.00 20,670.00 0.0K
08:21 20,680.00 20,680.00 20,680.00 20,680.00 0.0K
08:22 20,680.00 20,680.00 20,640.00 20,640.00 0.2K
08:24 20,660.00 20,660.00 20,630.00 20,630.00 0.2K
08:27 20,640.00 20,640.00 20,640.00 20,640.00 0.1K
08:30 20,631.73 20,631.73 20,631.73 20,631.70 0.0K
08:32 20,640.00 20,640.00 20,630.00 20,630.00 0.2K
08:34 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
08:36 20,640.00 20,640.00 20,640.00 20,640.00 0.1K
08:38 20,640.00 20,640.00 20,640.00 20,640.00 0.1K
08:39 20,640.00 20,640.00 20,640.00 20,640.00 0.2K
08:41 20,645.00 20,645.00 20,645.00 20,645.00 0.0K
08:42 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
08:44 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
08:45 20,640.00 20,640.00 20,640.00 20,640.00 0.1K
08:49 20,650.00 20,650.00 20,650.00 20,650.00 0.2K
08:51 20,650.00 20,650.00 20,650.00 20,650.00 0.2K
08:52 20,640.00 20,640.00 20,640.00 20,640.00 0.1K
08:55 20,631.58 20,631.58 20,631.58 20,631.58 0.0K
08:57 20,650.00 20,650.00 20,640.00 20,650.00 2.3K
08:58 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
09:00 20,680.00 20,750.00 20,680.00 20,750.00 0.9K
09:01 20,720.00 20,721.98 20,720.00 20,721.98 0.2K
09:02 20,720.00 20,720.00 20,710.00 20,710.00 0.2K
09:03 20,690.00 20,700.00 20,690.00 20,700.00 0.1K
09:06 20,710.00 20,710.00 20,690.00 20,690.00 0.1K
09:09 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:10 20,710.00 20,710.00 20,710.00 20,710.00 0.1K
09:11 20,700.00 20,700.00 20,690.00 20,700.00 0.2K
09:13 20,720.00 20,720.00 20,710.00 20,710.00 0.2K
09:16 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
09:17 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:18 20,680.00 20,680.00 20,680.00 20,680.00 0.0K
09:22 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:25 20,710.00 20,720.00 20,710.00 20,720.00 0.0K
09:29 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
09:32 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
09:33 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
09:35 20,730.00 20,730.00 20,730.00 20,730.00 0.1K
09:36 20,740.00 20,760.00 20,740.00 20,760.00 0.1K
09:37 20,720.00 20,720.00 20,720.00 20,720.00 0.1K
09:38 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
09:43 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
09:53 20,690.00 20,690.00 20,690.00 20,690.00 0.0K
10:00 20,670.00 20,670.00 20,660.00 20,670.00 0.0K
10:03 20,657.54 20,657.54 20,657.54 20,657.54 0.0K
10:07 20,630.00 20,650.00 20,630.00 20,650.00 0.0K
10:08 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
10:10 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
10:11 20,630.00 20,630.00 20,630.00 20,630.00 0.1K
10:17 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:18 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
10:19 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
10:21 20,650.00 20,650.00 20,650.00 20,650.00 0.2K
10:26 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:28 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:33 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
10:45 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
10:50 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
10:53 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:54 20,650.00 20,650.00 20,630.00 20,630.00 0.0K
10:57 20,620.00 20,620.00 20,610.00 20,610.00 0.2K
10:59 20,590.00 20,600.00 20,590.00 20,600.00 0.0K
11:01 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
11:05 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:06 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
11:07 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:09 20,600.00 20,610.00 20,600.00 20,610.00 0.1K
11:10 20,590.00 20,590.00 20,590.00 20,590.00 0.1K
11:11 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
11:12 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
11:14 20,590.00 20,590.00 20,580.00 20,590.00 0.1K
11:18 20,590.00 20,590.00 20,580.00 20,580.00 0.0K
11:19 20,600.00 20,600.00 20,580.00 20,580.00 0.1K
11:21 20,610.00 20,620.00 20,610.00 20,620.00 0.1K
11:25 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
11:33 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
11:35 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
11:36 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
11:40 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
11:48 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
11:50 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
11:53 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
11:54 20,630.00 20,630.00 20,620.00 20,620.00 0.1K
12:01 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
12:02 20,660.00 20,660.00 20,650.00 20,650.00 0.2K
12:03 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
12:04 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
12:05 20,660.00 20,680.00 20,660.00 20,680.00 0.1K
12:06 20,640.00 20,670.00 20,640.00 20,670.00 0.0K
12:07 20,690.00 20,690.00 20,670.00 20,670.00 0.2K
12:08 20,690.00 20,690.00 20,690.00 20,690.00 0.0K
12:11 20,690.00 20,690.00 20,690.00 20,690.00 0.0K
12:14 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
12:18 20,680.00 20,680.00 20,680.00 20,680.00 0.1K
12:19 20,690.00 20,690.00 20,690.00 20,690.00 0.2K
12:21 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
12:23 20,680.00 20,680.00 20,680.00 20,680.00 0.0K
12:25 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
12:28 20,630.00 20,630.00 20,630.00 20,630.00 0.2K
12:29 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
12:30 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
12:31 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
12:33 20,640.00 20,640.00 20,637.56 20,637.56 0.0K
12:35 20,640.00 20,640.00 20,640.00 20,640.00 0.1K
12:36 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
12:38 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
12:40 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
12:41 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
12:44 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
12:49 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
12:50 20,670.00 20,670.00 20,670.00 20,670.00 0.0K
12:56 20,660.00 20,660.00 20,650.00 20,650.00 0.1K
13:01 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
13:02 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
13:04 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
13:05 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
13:07 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:08 20,680.00 20,680.00 20,680.00 20,680.00 0.2K
13:09 20,680.00 20,680.00 20,680.00 20,680.00 0.0K
13:15 20,680.00 20,700.00 20,680.00 20,700.00 0.1K
13:16 20,670.00 20,680.00 20,670.00 20,680.00 0.1K
13:18 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
13:20 20,660.00 20,660.00 20,660.00 20,660.00 0.1K
13:22 20,660.00 20,660.00 20,660.00 20,660.00 0.1K
13:23 20,680.00 20,680.00 20,680.00 20,680.00 0.0K
13:24 20,670.00 20,670.00 20,670.00 20,670.00 0.0K
13:26 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
13:31 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
13:33 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
13:35 20,660.00 20,660.00 20,640.00 20,640.00 0.0K
13:38 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
13:41 20,640.00 20,640.00 20,640.00 20,640.00 0.1K
13:42 20,640.00 20,640.00 20,640.00 20,640.00 0.1K
13:43 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:49 20,670.00 20,670.00 20,670.00 20,670.00 0.1K
13:50 20,680.00 20,680.00 20,680.00 20,680.00 0.0K
13:55 20,660.00 20,670.00 20,660.00 20,670.00 0.2K
13:56 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
13:59 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
14:00 20,660.00 20,670.00 20,660.00 20,660.00 0.2K
14:01 20,670.00 20,710.00 20,670.00 20,700.00 0.2K
14:02 20,700.00 20,720.00 20,700.00 20,700.00 0.1K
14:03 20,720.00 20,720.00 20,710.00 20,710.00 0.1K
14:05 20,730.00 20,730.00 20,730.00 20,730.00 0.1K
14:06 20,720.00 20,740.00 20,720.00 20,740.00 0.2K
14:10 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
14:11 20,740.00 20,770.00 20,740.00 20,770.00 0.2K
14:12 20,750.00 20,750.00 20,720.00 20,720.00 0.1K
14:13 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
14:15 20,730.00 20,730.00 20,720.00 20,720.00 0.0K
14:16 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
14:17 20,720.00 20,770.00 20,720.00 20,770.00 0.3K
14:20 20,760.00 20,800.00 20,760.00 20,770.00 0.2K
14:21 20,770.00 20,800.00 20,770.00 20,790.00 0.2K
14:22 20,790.00 20,790.00 20,770.00 20,770.00 0.1K
14:24 20,780.00 20,780.00 20,780.00 20,780.00 0.1K
14:26 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
14:28 20,740.00 20,740.00 20,730.00 20,730.00 0.1K
14:29 20,780.00 20,780.00 20,780.00 20,780.00 0.2K
14:30 20,800.00 20,900.00 20,800.00 20,830.00 1.6K
14:31 20,920.00 20,940.00 20,900.00 20,910.00 0.8K
14:32 20,920.00 20,920.00 20,890.00 20,890.00 0.4K
14:33 20,910.00 20,910.00 20,910.00 20,910.00 0.2K
14:34 20,920.00 20,940.00 20,914.46 20,940.00 0.5K
14:35 20,940.00 20,950.00 20,940.00 20,950.00 0.1K
14:36 20,960.00 20,960.00 20,930.00 20,930.00 0.1K
14:37 20,900.00 20,900.00 20,900.00 20,900.00 0.3K
14:38 20,950.00 20,960.00 20,950.00 20,960.00 0.8K
14:39 20,920.00 20,930.00 20,900.00 20,930.00 0.2K
14:40 20,930.00 20,960.00 20,930.00 20,940.00 0.4K
14:41 20,960.00 20,970.00 20,960.00 20,970.00 0.1K
14:42 20,990.00 20,990.00 20,960.00 20,960.00 0.6K
14:43 20,960.00 20,960.00 20,920.00 20,950.00 0.8K
14:45 20,960.00 20,990.00 20,960.00 20,990.00 0.4K
14:46 21,000.00 21,000.00 20,960.00 20,980.00 0.4K
14:47 20,970.00 20,990.00 20,970.00 20,990.00 0.5K
14:48 20,990.00 20,990.00 20,980.00 20,980.00 0.9K
14:49 20,990.00 20,990.00 20,980.00 20,990.00 0.2K
14:50 20,980.00 21,020.00 20,970.00 21,020.00 1.0K
14:51 21,020.00 21,030.00 21,020.00 21,020.00 0.1K
14:52 21,010.00 21,050.00 21,010.00 21,050.00 0.4K
14:53 21,050.00 21,050.00 21,030.00 21,030.00 0.2K
14:55 21,030.00 21,030.00 21,030.00 21,030.00 0.0K
14:56 21,040.00 21,040.00 21,040.00 21,040.00 0.0K
14:57 21,030.00 21,040.00 21,020.00 21,040.00 0.5K
14:59 21,010.00 21,010.00 20,980.00 20,980.00 0.5K
15:00 21,020.00 21,020.00 20,990.00 20,990.00 0.5K
15:01 21,020.00 21,020.00 21,010.00 21,010.00 0.6K
15:02 21,040.00 21,040.00 21,040.00 21,040.00 0.5K
15:04 21,040.00 21,040.00 21,040.00 21,040.00 0.1K
15:06 21,030.00 21,030.00 21,020.00 21,020.00 0.7K
15:08 21,020.00 21,020.00 21,020.00 21,020.00 0.1K
15:09 21,020.00 21,040.00 21,020.00 21,040.00 0.3K
15:13 21,030.30 21,030.30 21,010.00 21,020.00 0.2K
15:15 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
15:17 20,980.00 20,980.00 20,980.00 20,980.00 0.0K
15:18 20,980.00 20,980.00 20,980.00 20,980.00 0.1K
15:19 21,010.00 21,010.00 21,010.00 21,010.00 0.2K
15:20 20,980.00 20,980.00 20,970.00 20,970.00 0.1K
15:27 20,950.00 20,980.00 20,950.00 20,980.00 0.1K
15:29 20,960.00 20,980.00 20,960.00 20,980.00 0.2K
15:31 20,990.00 20,990.00 20,990.00 20,990.00 0.1K
15:32 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
15:35 20,970.00 20,980.00 20,970.00 20,980.00 0.3K
15:36 20,990.00 20,990.00 20,990.00 20,990.00 0.0K
15:37 20,970.00 20,970.00 20,970.00 20,970.00 0.1K
15:38 20,960.00 20,960.00 20,960.00 20,960.00 0.2K
15:39 20,920.00 20,920.00 20,910.00 20,910.00 0.0K
15:41 20,890.00 20,890.00 20,890.00 20,890.00 0.0K
15:42 20,910.00 20,920.00 20,910.00 20,920.00 0.1K
15:44 20,900.00 20,900.00 20,890.00 20,890.00 0.1K
15:45 20,920.00 20,920.00 20,920.00 20,920.00 0.1K
15:46 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
15:47 20,900.00 20,900.00 20,880.00 20,880.00 0.1K
15:48 20,880.00 20,880.00 20,880.00 20,880.00 0.1K
15:49 20,900.00 20,900.00 20,890.00 20,890.00 0.0K
15:51 20,900.00 20,900.00 20,890.00 20,890.00 0.1K
15:52 20,920.00 20,930.00 20,920.00 20,920.00 0.4K
15:55 20,910.00 20,910.00 20,900.00 20,900.00 0.1K
15:58 20,910.00 20,910.00 20,910.00 20,910.00 0.1K
16:00 20,910.00 20,910.00 20,900.00 20,900.00 0.1K
16:02 20,910.00 20,910.00 20,900.00 20,900.00 0.3K
16:03 20,920.00 20,920.00 20,910.00 20,910.00 0.6K
16:04 20,920.00 20,920.00 20,920.00 20,920.00 0.1K
16:05 20,920.00 20,920.00 20,910.00 20,910.00 0.5K
16:06 20,920.00 20,920.00 20,920.00 20,920.00 0.1K
16:08 20,920.00 20,940.00 20,920.00 20,940.00 0.6K
16:09 20,940.00 20,940.00 20,940.00 20,940.00 0.1K
16:11 20,930.00 20,930.00 20,910.00 20,910.00 1.1K
16:12 20,920.00 20,930.00 20,920.00 20,930.00 0.4K
16:13 20,940.00 20,940.00 20,940.00 20,940.00 0.1K
16:14 20,930.00 20,930.00 20,930.00 20,930.00 0.0K
16:16 20,940.00 20,940.00 20,940.00 20,940.00 0.3K
16:17 20,940.00 20,940.00 20,940.00 20,940.00 0.1K
16:18 20,940.00 20,940.00 20,940.00 20,940.00 0.3K
16:19 20,930.00 20,940.00 20,930.00 20,940.00 0.3K
16:20 20,930.00 20,960.00 20,930.00 20,960.00 0.5K
16:21 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
16:22 20,950.00 20,960.00 20,950.00 20,960.00 0.3K
16:23 20,950.00 20,960.00 20,940.00 20,960.00 0.8K
16:24 20,970.00 20,970.00 20,950.00 20,950.00 0.3K
16:25 20,950.00 20,970.00 20,950.00 20,970.00 0.3K
16:26 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
16:27 20,950.00 20,960.00 20,950.00 20,960.00 0.0K
16:28 20,950.00 20,950.00 20,950.00 20,950.00 0.4K
16:29 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
16:35 20,950.00 20,950.00 20,950.00 20,950.00 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available