Flutter Entertainment

FLTRF
🏛️ uk →
20,770.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,050.00 21,050.00 20,700.00 20,900.00 0.0K
08:07 20,880.00 20,880.00 20,870.00 20,870.00 0.0K
08:13 20,830.00 20,830.00 20,830.00 20,830.00 0.0K
08:16 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
08:20 20,780.00 20,780.00 20,780.00 20,780.00 0.0K
08:22 20,780.00 20,780.00 20,780.00 20,780.00 0.0K
08:27 20,780.00 20,780.00 20,780.00 20,780.00 0.0K
08:34 20,730.00 20,730.00 20,720.00 20,720.00 0.1K
08:35 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
08:36 20,770.00 20,770.00 20,770.00 20,770.00 0.1K
08:42 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
08:44 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
08:45 20,770.00 20,770.00 20,750.00 20,750.00 0.1K
08:46 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
08:48 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
08:51 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
08:52 20,750.00 20,750.00 20,740.00 20,740.00 0.1K
08:57 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
09:00 20,760.00 20,780.00 20,760.00 20,780.00 0.1K
09:01 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
09:07 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
09:15 20,760.00 20,760.00 20,730.00 20,740.00 0.2K
09:16 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
09:27 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
09:31 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
09:32 20,770.00 20,790.00 20,770.00 20,790.00 0.2K
09:40 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
09:42 20,780.00 20,780.00 20,780.00 20,780.00 0.1K
09:51 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
09:55 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
09:59 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
10:14 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
10:21 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
10:36 20,740.00 20,740.00 20,740.00 20,740.00 0.1K
10:38 20,723.74 20,723.74 20,723.74 20,723.74 0.1K
10:45 20,740.00 20,740.00 20,720.00 20,720.00 0.1K
10:50 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
10:58 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
11:13 20,730.00 20,740.00 20,730.00 20,730.00 0.1K
11:17 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
11:18 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
11:26 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
11:28 20,740.00 20,740.00 20,740.00 20,740.00 0.1K
11:32 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
11:33 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
11:34 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
11:43 20,740.00 20,740.00 20,740.00 20,740.00 0.1K
11:47 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
11:52 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
11:55 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
11:59 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
12:00 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
12:06 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
12:11 20,700.00 20,730.00 20,700.00 20,720.00 0.1K
12:13 20,712.30 20,712.30 20,712.30 20,712.30 0.1K
12:14 20,720.00 20,720.00 20,700.00 20,700.00 0.1K
12:20 20,690.00 20,700.00 20,690.00 20,700.00 0.0K
12:21 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
12:27 20,690.00 20,690.00 20,690.00 20,690.00 0.0K
12:33 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
12:36 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
12:39 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
12:42 20,690.00 20,690.00 20,660.00 20,670.00 0.3K
12:43 20,690.00 20,690.00 20,690.00 20,690.00 0.0K
12:46 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
12:52 20,710.00 20,720.00 20,710.00 20,720.00 0.0K
12:53 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
12:57 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
13:04 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
13:10 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
13:19 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
13:34 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
13:36 20,700.00 20,700.00 20,680.00 20,680.00 0.2K
13:37 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
13:48 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
13:49 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
13:54 20,700.00 20,710.00 20,700.00 20,710.00 0.0K
14:02 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
14:03 20,690.00 20,690.00 20,690.00 20,690.00 0.3K
14:07 20,710.00 20,710.00 20,700.00 20,700.00 0.0K
14:09 20,710.00 20,710.00 20,690.00 20,690.00 0.1K
14:13 20,680.00 20,680.00 20,680.00 20,680.00 0.1K
14:16 20,680.00 20,680.00 20,680.00 20,680.00 0.0K
14:17 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:18 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
14:19 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
14:23 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
14:24 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
14:25 20,670.00 20,670.00 20,670.00 20,670.00 0.0K
14:26 20,700.00 20,710.00 20,700.00 20,710.00 0.0K
14:27 20,705.32 20,705.32 20,705.32 20,705.32 0.0K
14:28 20,730.00 20,740.00 20,730.00 20,740.00 0.1K
14:29 20,740.00 20,750.00 20,740.00 20,750.00 0.1K
14:30 20,770.00 20,770.00 20,690.00 20,710.00 0.2K
14:31 20,720.00 20,790.00 20,720.00 20,790.00 0.2K
14:33 20,780.00 20,830.00 20,780.00 20,830.00 0.4K
14:34 20,800.00 20,840.00 20,800.00 20,840.00 0.1K
14:35 20,840.00 20,840.00 20,820.00 20,820.00 0.1K
14:37 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
14:40 20,760.00 20,770.00 20,760.00 20,770.00 0.1K
14:41 20,760.00 20,760.00 20,730.00 20,740.00 0.1K
14:42 20,760.00 20,760.00 20,760.00 20,760.00 0.1K
14:43 20,770.00 20,770.00 20,740.00 20,740.00 0.1K
14:44 20,750.00 20,770.00 20,750.00 20,770.00 0.0K
14:45 20,790.00 20,800.00 20,790.00 20,800.00 0.1K
14:46 20,780.00 20,780.00 20,770.00 20,770.00 0.1K
14:47 20,830.00 20,830.00 20,830.00 20,830.00 0.0K
14:48 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
14:50 20,850.00 20,860.00 20,850.00 20,860.00 0.0K
14:51 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
14:52 20,830.00 20,830.00 20,830.00 20,830.00 0.3K
14:53 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
14:54 20,860.00 20,860.00 20,860.00 20,860.00 0.0K
14:57 20,850.00 20,850.00 20,850.00 20,850.00 0.5K
14:58 20,870.00 20,870.00 20,870.00 20,870.00 0.1K
14:59 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
15:00 20,900.00 20,900.00 20,850.00 20,850.00 0.3K
15:01 20,880.00 20,880.00 20,860.00 20,880.00 1.1K
15:05 20,880.00 20,900.00 20,880.00 20,900.00 0.1K
15:06 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
15:07 20,900.00 20,900.00 20,870.00 20,870.00 0.1K
15:10 20,890.00 20,890.00 20,890.00 20,890.00 0.1K
15:11 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
15:13 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
15:14 20,920.00 20,930.00 20,920.00 20,930.00 0.1K
15:15 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
15:16 20,940.00 20,940.00 20,920.00 20,920.00 0.0K
15:17 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
15:20 20,930.00 20,930.00 20,930.00 20,930.00 0.0K
15:21 20,930.00 20,930.00 20,930.00 20,930.00 0.6K
15:22 20,930.00 20,930.00 20,930.00 20,930.00 0.3K
15:23 20,930.00 20,930.00 20,920.00 20,930.00 1.2K
15:24 20,940.00 20,950.00 20,940.00 20,950.00 0.1K
15:27 20,930.00 20,930.00 20,930.00 20,930.00 0.5K
15:28 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
15:30 20,960.00 20,960.00 20,950.00 20,950.00 1.4K
15:31 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
15:34 20,960.00 20,960.00 20,940.00 20,950.00 0.1K
15:35 20,940.00 20,940.00 20,940.00 20,940.00 0.3K
15:36 20,940.00 20,940.00 20,930.00 20,930.00 0.2K
15:37 20,940.00 20,950.00 20,940.00 20,950.00 0.1K
15:38 20,960.00 20,960.00 20,960.00 20,960.00 0.0K
15:39 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
15:40 20,930.00 20,940.00 20,930.00 20,940.00 0.2K
15:41 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
15:42 20,960.00 20,960.00 20,960.00 20,960.00 0.1K
15:43 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
15:44 20,950.00 20,950.00 20,950.00 20,950.00 0.9K
15:45 20,940.00 20,940.00 20,920.00 20,920.00 0.2K
15:47 20,890.00 20,900.00 20,890.00 20,900.00 0.2K
15:49 20,900.00 20,910.00 20,900.00 20,910.00 0.2K
15:50 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
15:51 20,920.00 20,920.00 20,920.00 20,920.00 0.1K
15:52 20,930.00 20,930.00 20,930.00 20,930.00 0.1K
15:53 20,930.00 20,930.00 20,930.00 20,930.00 0.1K
15:57 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
15:59 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
16:00 20,940.00 20,950.00 20,940.00 20,950.00 0.5K
16:01 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
16:02 20,940.00 20,940.00 20,940.00 20,940.00 0.2K
16:03 20,950.00 20,950.00 20,950.00 20,950.00 0.2K
16:07 20,930.00 20,940.00 20,930.00 20,940.00 0.5K
16:09 20,930.00 20,940.00 20,930.00 20,940.00 0.0K
16:10 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
16:11 20,960.00 20,960.00 20,960.00 20,960.00 0.0K
16:13 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
16:14 20,940.00 20,940.00 20,940.00 20,940.00 0.1K
16:15 20,930.00 20,930.00 20,920.00 20,920.00 0.4K
16:16 20,910.00 20,920.00 20,910.00 20,920.00 0.3K
16:17 20,930.00 20,930.00 20,920.00 20,920.00 0.1K
16:19 20,910.00 20,930.00 20,910.00 20,930.00 0.2K
16:20 20,920.00 20,920.00 20,920.00 20,920.00 0.1K
16:21 20,930.00 20,930.00 20,920.00 20,920.00 0.4K
16:22 20,900.00 20,910.00 20,900.00 20,910.00 0.3K
16:24 20,890.00 20,890.00 20,890.00 20,890.00 0.1K
16:25 20,885.62 20,885.62 20,885.62 20,885.62 0.0K
16:27 20,880.00 20,880.00 20,880.00 20,880.00 0.2K
16:28 20,890.00 20,890.00 20,890.00 20,890.00 0.3K
16:29 20,890.00 20,900.00 20,880.00 20,900.00 1.0K
16:35 20,930.00 20,930.00 20,930.00 20,930.00 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available