Flutter Entertainment

FLTRF
🏛️ uk →
20,770.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20,880.00 20,880.00 20,880.00 20,880.00 0.5K
08:01 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
08:02 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
08:08 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
08:11 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
08:16 20,831.05 20,831.05 20,831.05 20,831.05 0.0K
08:19 20,809.95 20,809.95 20,809.95 20,809.95 0.0K
08:20 20,860.00 20,860.00 20,860.00 20,860.00 0.0K
08:23 20,830.00 20,860.00 20,830.00 20,860.00 0.0K
08:25 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
08:26 20,860.00 20,860.00 20,860.00 20,860.00 0.0K
08:27 20,870.00 20,870.00 20,860.00 20,860.00 0.1K
08:33 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
08:40 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
09:03 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
09:04 20,820.00 20,820.00 20,820.00 20,820.00 0.1K
09:09 20,820.00 20,820.00 20,820.00 20,820.00 0.2K
09:11 20,840.00 20,850.00 20,840.00 20,850.00 0.1K
09:15 20,880.00 20,880.00 20,850.00 20,850.00 0.0K
09:16 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
09:27 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
09:30 20,856.57 20,858.05 20,856.57 20,858.05 0.1K
09:31 20,857.91 20,857.91 20,854.42 20,854.42 0.1K
09:32 20,853.98 20,853.98 20,850.00 20,850.00 0.2K
09:38 20,860.00 20,860.00 20,860.00 20,860.00 0.0K
09:44 20,860.00 20,860.00 20,860.00 20,860.00 0.0K
09:48 20,860.00 20,860.00 20,860.00 20,860.00 0.0K
09:50 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
10:02 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
10:06 20,857.66 20,857.66 20,857.66 20,857.66 0.0K
10:07 20,880.00 20,880.00 20,880.00 20,880.00 30.1K
10:08 20,830.00 20,830.00 20,830.00 20,830.00 0.0K
10:17 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
10:18 20,870.00 20,870.00 20,870.00 20,870.00 0.1K
10:20 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
10:25 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
10:28 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
10:34 20,877.92 20,900.00 20,870.00 20,870.00 0.1K
10:39 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
10:43 20,887.95 20,887.95 20,887.95 20,887.95 0.0K
10:58 20,930.00 20,930.00 20,930.00 20,930.00 0.2K
11:02 20,948.90 20,948.90 20,948.90 20,948.90 0.1K
11:07 20,910.00 20,910.00 20,910.00 20,910.00 0.3K
11:08 20,940.00 20,940.00 20,910.00 20,910.00 0.7K
11:13 20,910.00 20,920.00 20,910.00 20,920.00 0.0K
11:21 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
11:32 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
11:33 20,900.00 20,920.00 20,900.00 20,920.00 0.0K
11:45 20,900.00 20,920.00 20,900.00 20,920.00 0.1K
11:48 20,905.64 20,905.64 20,905.64 20,905.64 0.0K
11:49 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
11:56 20,939.50 20,939.50 20,939.50 20,939.50 0.0K
12:00 20,920.00 20,940.00 20,920.00 20,940.00 0.0K
12:01 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
12:03 20,900.00 20,900.00 20,890.00 20,890.00 0.0K
12:07 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
12:08 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
12:15 20,880.00 20,880.00 20,880.00 20,880.00 0.1K
12:18 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
12:30 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
12:36 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
12:55 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
12:57 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
12:58 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
13:01 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
13:09 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
13:22 20,940.00 20,940.00 20,910.00 20,910.00 0.1K
13:35 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:36 20,910.00 20,910.00 20,910.00 20,910.00 0.1K
13:38 20,890.00 20,890.00 20,890.00 20,890.00 0.0K
13:45 20,890.00 20,890.00 20,890.00 20,890.00 0.0K
13:47 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
13:49 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
14:01 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:05 20,870.00 20,870.00 20,870.00 20,870.00 0.0K
14:16 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
14:17 20,860.00 20,880.00 20,860.00 20,880.00 0.3K
14:20 20,880.00 20,880.00 20,880.00 20,880.00 0.1K
14:22 20,880.00 20,880.00 20,865.00 20,880.00 1.4K
14:23 20,880.00 20,880.00 20,880.00 20,880.00 0.2K
14:25 20,870.00 20,870.00 20,870.00 20,870.00 0.0K
14:27 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
14:28 20,880.00 20,880.00 20,880.00 20,880.00 0.2K
14:29 20,910.00 20,910.00 20,910.00 20,910.00 0.1K
14:30 20,880.00 20,880.00 20,840.00 20,840.00 0.1K
14:31 20,890.00 20,930.00 20,890.00 20,930.00 0.3K
14:33 20,950.00 20,970.00 20,930.00 20,950.00 0.3K
14:34 20,960.00 20,960.00 20,960.00 20,960.00 0.0K
14:35 20,940.00 20,960.00 20,936.57 20,936.57 0.1K
14:36 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
14:38 20,920.00 20,930.00 20,900.00 20,930.00 0.6K
14:40 20,950.00 20,980.00 20,940.00 20,950.00 1.1K
14:41 20,980.00 21,000.00 20,980.00 21,000.00 0.3K
14:42 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:44 21,000.00 21,000.00 20,980.00 20,990.00 1.5K
14:45 20,990.00 21,000.00 20,990.00 21,000.00 6.0K
14:46 21,020.00 21,020.00 21,020.00 21,020.00 0.4K
14:47 21,030.00 21,040.00 21,000.00 21,000.00 0.4K
14:49 21,030.00 21,050.00 21,030.00 21,050.00 0.1K
14:50 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
14:54 21,060.00 21,060.00 21,060.00 21,060.00 0.1K
14:55 21,050.00 21,070.00 21,050.00 21,070.00 0.1K
14:56 21,031.59 21,031.59 21,031.59 21,031.59 0.0K
14:57 21,070.00 21,070.00 21,070.00 21,070.00 0.0K
14:59 21,070.00 21,080.00 21,060.00 21,060.00 0.2K
15:00 21,070.00 21,100.00 21,070.00 21,100.00 0.2K
15:01 21,060.00 21,060.00 21,060.00 21,060.00 0.1K
15:02 21,060.00 21,060.00 21,050.00 21,050.00 0.3K
15:06 21,030.00 21,030.00 21,030.00 21,030.00 0.1K
15:07 21,000.00 21,000.00 20,950.00 20,950.00 0.2K
15:08 20,970.00 20,970.00 20,970.00 20,970.00 0.2K
15:09 20,960.00 20,960.00 20,960.00 20,960.00 0.2K
15:10 20,960.00 20,970.00 20,950.00 20,950.00 0.1K
15:11 20,960.00 20,960.00 20,960.00 20,960.00 0.1K
15:12 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
15:13 20,930.00 20,930.00 20,930.00 20,930.00 0.0K
15:15 20,940.00 20,940.00 20,940.00 20,940.00 0.1K
15:16 20,920.00 20,920.00 20,920.00 20,920.00 0.1K
15:17 20,920.00 20,920.00 20,920.00 20,920.00 0.1K
15:18 20,900.00 20,900.00 20,890.00 20,890.00 0.1K
15:19 20,910.00 20,910.00 20,890.00 20,890.00 0.2K
15:21 20,860.00 20,860.00 20,860.00 20,860.00 0.1K
15:23 20,820.00 20,820.00 20,820.00 20,820.00 0.0K
15:26 20,780.00 20,780.00 20,750.00 20,750.00 0.2K
15:29 20,810.00 20,810.00 20,800.00 20,810.00 0.2K
15:30 20,810.00 20,820.00 20,810.00 20,820.00 0.3K
15:31 20,820.00 20,820.00 20,820.00 20,820.00 0.1K
15:33 20,830.00 20,840.00 20,810.00 20,840.00 0.5K
15:36 20,820.00 20,850.00 20,820.00 20,850.00 0.5K
15:37 20,860.00 20,860.00 20,860.00 20,860.00 0.1K
15:38 20,850.00 20,860.00 20,850.00 20,860.00 0.2K
15:42 20,860.00 20,870.00 20,860.00 20,860.00 0.0K
15:43 20,840.00 20,840.00 20,830.00 20,830.00 0.5K
15:45 20,830.00 20,830.00 20,820.00 20,820.00 0.3K
15:46 20,830.00 20,830.00 20,830.00 20,830.00 0.0K
15:47 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
15:48 20,800.00 20,800.00 20,785.44 20,785.44 0.2K
15:49 20,800.00 20,810.00 20,800.00 20,800.00 0.3K
15:51 20,810.00 20,810.00 20,810.00 20,810.00 0.2K
15:53 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
15:54 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
15:55 20,820.00 20,830.00 20,820.00 20,830.00 0.2K
16:00 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
16:03 20,790.00 20,790.00 20,790.00 20,790.00 0.1K
16:05 20,790.00 20,790.00 20,790.00 20,790.00 0.1K
16:06 20,790.00 20,800.00 20,790.00 20,790.00 0.3K
16:09 20,780.00 20,780.00 20,780.00 20,780.00 0.0K
16:10 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
16:11 20,760.00 20,760.00 20,760.00 20,760.00 0.2K
16:13 20,790.00 20,790.00 20,770.00 20,770.00 0.1K
16:14 20,770.00 20,770.00 20,770.00 20,770.00 0.1K
16:15 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
16:16 20,790.00 20,800.00 20,790.00 20,800.00 0.1K
16:17 20,780.00 20,790.00 20,770.00 20,770.00 0.3K
16:20 20,750.00 20,750.00 20,750.00 20,750.00 0.3K
16:21 20,730.00 20,740.00 20,730.00 20,740.00 0.3K
16:22 20,750.00 20,760.00 20,750.00 20,760.00 0.2K
16:23 20,770.00 20,770.00 20,770.00 20,770.00 0.2K
16:24 20,760.00 20,760.00 20,760.00 20,760.00 0.1K
16:25 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
16:27 20,770.00 20,770.00 20,770.00 20,770.00 0.1K
16:28 20,790.00 20,790.00 20,770.00 20,770.00 0.2K
16:29 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
16:35 20,770.00 20,770.00 20,770.00 20,770.00 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available