| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 864.00 | 865.00 | 863.30 | 865.00 | 9.0K |
| 08:01 | 867.00 | 870.00 | 867.00 | 870.00 | 4.9K |
| 08:02 | 868.00 | 869.00 | 868.00 | 869.00 | 3.0K |
| 08:03 | 869.54 | 869.54 | 869.54 | 869.54 | 0.3K |
| 08:05 | 869.00 | 869.00 | 868.50 | 868.50 | 2.2K |
| 08:07 | 868.00 | 868.00 | 867.50 | 867.50 | 1.8K |
| 08:08 | 868.00 | 868.00 | 868.00 | 868.00 | 0.4K |
| 08:09 | 869.00 | 869.00 | 867.50 | 867.50 | 5.8K |
| 08:10 | 868.00 | 868.00 | 868.00 | 868.00 | 2.4K |
| 08:11 | 867.50 | 867.50 | 867.00 | 867.00 | 3.4K |
| 08:12 | 867.50 | 868.13 | 867.50 | 868.13 | 0.6K |
| 08:13 | 868.50 | 869.00 | 868.50 | 869.00 | 2.2K |
| 08:14 | 869.00 | 869.00 | 869.00 | 869.00 | 0.4K |
| 08:15 | 869.50 | 869.50 | 869.50 | 869.50 | 1.9K |
| 08:16 | 870.00 | 870.00 | 870.00 | 870.00 | 3.5K |
| 08:17 | 870.50 | 870.50 | 870.00 | 870.00 | 3.4K |
| 08:18 | 869.50 | 870.12 | 869.50 | 870.12 | 1.6K |
| 08:19 | 870.00 | 870.50 | 870.00 | 870.50 | 2.3K |
| 08:20 | 870.50 | 870.50 | 870.50 | 870.50 | 1.5K |
| 08:21 | 870.50 | 870.50 | 870.50 | 870.50 | 0.5K |
| 08:22 | 870.50 | 870.50 | 869.50 | 869.50 | 4.5K |
| 08:23 | 869.50 | 869.50 | 869.00 | 869.00 | 2.5K |
| 08:24 | 869.00 | 869.00 | 868.00 | 868.37 | 6.4K |
| 08:25 | 868.00 | 868.00 | 868.00 | 868.00 | 0.8K |
| 08:26 | 868.00 | 868.00 | 868.00 | 868.00 | 0.3K |
| 08:27 | 868.00 | 868.00 | 868.00 | 868.00 | 1.2K |
| 08:28 | 868.00 | 868.00 | 868.00 | 868.00 | 0.6K |
| 08:29 | 868.50 | 868.50 | 868.50 | 868.50 | 1.2K |
| 08:31 | 869.00 | 869.00 | 869.00 | 869.00 | 0.3K |
| 08:32 | 869.00 | 869.00 | 869.00 | 869.00 | 2.0K |
| 08:33 | 868.50 | 868.50 | 868.50 | 868.50 | 0.3K |
| 08:35 | 869.00 | 869.00 | 869.00 | 869.00 | 1.0K |
| 08:36 | 869.50 | 870.50 | 869.50 | 870.00 | 4.1K |
| 08:37 | 870.50 | 870.50 | 870.00 | 870.00 | 1.2K |
| 08:38 | 869.50 | 869.50 | 869.50 | 869.50 | 0.4K |
| 08:39 | 869.50 | 869.50 | 869.50 | 869.50 | 1.9K |
| 08:40 | 869.50 | 869.50 | 869.00 | 869.00 | 0.3K |
| 08:42 | 869.50 | 869.50 | 869.50 | 869.50 | 0.2K |
| 08:43 | 869.50 | 870.50 | 869.50 | 870.50 | 3.3K |
| 08:44 | 870.50 | 870.50 | 870.50 | 870.50 | 0.8K |
| 08:45 | 870.50 | 870.50 | 870.00 | 870.00 | 2.0K |
| 08:46 | 870.50 | 871.00 | 870.50 | 871.00 | 7.4K |
| 08:47 | 870.50 | 870.50 | 870.00 | 870.00 | 3.3K |
| 08:48 | 869.50 | 869.50 | 869.50 | 869.50 | 3.6K |
| 08:49 | 869.50 | 869.50 | 869.50 | 869.50 | 1.1K |
| 08:51 | 870.00 | 870.00 | 870.00 | 870.00 | 1.0K |
| 08:52 | 870.00 | 870.00 | 870.00 | 870.00 | 1.3K |
| 08:53 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 08:54 | 870.00 | 870.00 | 870.00 | 870.00 | 0.7K |
| 08:55 | 870.00 | 870.00 | 870.00 | 870.00 | 1.6K |
| 08:56 | 870.00 | 870.00 | 869.50 | 869.50 | 1.1K |
| 08:59 | 869.50 | 869.50 | 869.50 | 869.50 | 3.1K |
| 09:00 | 870.00 | 870.00 | 869.50 | 869.50 | 0.8K |
| 09:01 | 869.50 | 869.50 | 869.50 | 869.50 | 1.1K |
| 09:03 | 870.00 | 870.00 | 869.50 | 869.50 | 4.2K |
| 09:04 | 869.50 | 869.50 | 868.00 | 868.02 | 5.1K |
| 09:05 | 868.59 | 868.59 | 868.59 | 868.59 | 0.5K |
| 09:06 | 868.50 | 868.50 | 868.50 | 868.50 | 0.9K |
| 09:07 | 868.00 | 868.00 | 867.50 | 867.50 | 3.1K |
| 09:09 | 867.64 | 867.64 | 867.00 | 867.00 | 0.8K |
| 09:10 | 867.00 | 867.00 | 867.00 | 867.00 | 1.1K |
| 09:12 | 867.50 | 867.50 | 867.50 | 867.50 | 0.4K |
| 09:13 | 867.50 | 867.50 | 866.50 | 866.50 | 5.6K |
| 09:16 | 867.50 | 868.00 | 867.50 | 868.00 | 1.0K |
| 09:17 | 868.00 | 868.23 | 868.00 | 868.23 | 4.0K |
| 09:18 | 868.25 | 868.25 | 868.25 | 868.25 | 0.4K |
| 09:20 | 868.00 | 868.00 | 868.00 | 868.00 | 2.2K |
| 09:21 | 867.50 | 867.50 | 867.50 | 867.50 | 3.4K |
| 09:22 | 867.50 | 867.50 | 867.50 | 867.50 | 1.1K |
| 09:23 | 867.59 | 867.59 | 867.00 | 867.00 | 4.7K |
| 09:24 | 867.50 | 867.50 | 867.50 | 867.50 | 1.2K |
| 09:25 | 868.00 | 868.00 | 868.00 | 868.00 | 1.6K |
| 09:26 | 868.00 | 868.00 | 868.00 | 868.00 | 1.9K |
| 09:27 | 867.50 | 867.50 | 867.50 | 867.50 | 2.8K |
| 09:31 | 867.50 | 867.50 | 867.50 | 867.50 | 2.1K |
| 09:34 | 868.00 | 868.00 | 868.00 | 868.00 | 1.5K |
| 09:35 | 868.00 | 868.00 | 868.00 | 868.00 | 2.1K |
| 09:37 | 868.00 | 868.00 | 868.00 | 868.00 | 3.2K |
| 09:39 | 868.00 | 868.00 | 868.00 | 868.00 | 1.4K |
| 09:41 | 868.00 | 868.00 | 868.00 | 868.00 | 1.1K |
| 09:42 | 868.00 | 868.00 | 868.00 | 868.00 | 0.9K |
| 09:43 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 09:44 | 868.00 | 869.00 | 867.50 | 869.00 | 3.2K |
| 09:45 | 869.00 | 869.00 | 869.00 | 869.00 | 1.4K |
| 09:46 | 869.00 | 869.00 | 869.00 | 869.00 | 3.1K |
| 09:47 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 09:48 | 868.50 | 868.50 | 868.50 | 868.50 | 1.0K |
| 09:49 | 869.00 | 869.00 | 869.00 | 869.00 | 1.2K |
| 09:51 | 869.00 | 869.00 | 868.50 | 868.50 | 2.5K |
| 09:52 | 868.50 | 868.50 | 868.50 | 868.50 | 1.6K |
| 09:53 | 868.50 | 868.50 | 868.50 | 868.50 | 0.8K |
| 09:54 | 868.50 | 868.50 | 868.00 | 868.30 | 10.3K |
| 09:56 | 868.50 | 868.50 | 868.50 | 868.50 | 1.0K |
| 09:57 | 868.50 | 868.50 | 868.50 | 868.50 | 0.6K |
| 09:59 | 868.50 | 868.50 | 868.50 | 868.50 | 0.9K |
| 10:00 | 868.50 | 868.50 | 868.50 | 868.50 | 1.7K |
| 10:01 | 868.50 | 868.50 | 867.50 | 867.50 | 5.8K |
| 10:03 | 867.50 | 867.50 | 867.00 | 867.00 | 4.9K |
| 10:04 | 866.50 | 866.50 | 866.50 | 866.50 | 0.4K |
| 10:06 | 867.00 | 867.00 | 867.00 | 867.00 | 1.3K |
| 10:07 | 867.50 | 867.50 | 867.00 | 867.00 | 9.0K |
| 10:08 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 10:10 | 868.00 | 868.00 | 868.00 | 868.00 | 3.8K |
| 10:11 | 868.50 | 868.50 | 868.50 | 868.50 | 1.8K |
| 10:13 | 869.50 | 870.25 | 869.50 | 870.25 | 2.6K |
| 10:14 | 870.50 | 870.50 | 870.50 | 870.50 | 2.8K |
| 10:16 | 870.00 | 870.00 | 870.00 | 870.00 | 7.6K |
| 10:17 | 870.00 | 870.00 | 870.00 | 870.00 | 1.0K |
| 10:18 | 870.00 | 870.00 | 870.00 | 870.00 | 1.1K |
| 10:19 | 870.32 | 870.32 | 869.50 | 869.50 | 1.5K |
| 10:20 | 869.50 | 869.50 | 869.50 | 869.50 | 0.1K |
| 10:21 | 869.50 | 870.00 | 869.50 | 870.00 | 0.4K |
| 10:22 | 870.50 | 870.50 | 870.50 | 870.50 | 0.0K |
| 10:24 | 870.00 | 870.00 | 870.00 | 870.00 | 2.9K |
| 10:25 | 869.50 | 869.50 | 869.00 | 869.00 | 2.1K |
| 10:27 | 869.00 | 869.50 | 869.00 | 869.50 | 2.5K |
| 10:29 | 869.50 | 869.50 | 869.00 | 869.00 | 1.6K |
| 10:31 | 869.00 | 869.00 | 869.00 | 869.00 | 0.9K |
| 10:32 | 869.00 | 869.00 | 868.50 | 868.50 | 4.2K |
| 10:33 | 869.00 | 869.00 | 869.00 | 869.00 | 0.9K |
| 10:34 | 869.00 | 869.00 | 869.00 | 869.00 | 2.4K |
| 10:36 | 869.00 | 869.00 | 869.00 | 869.00 | 1.0K |
| 10:37 | 868.50 | 868.50 | 868.50 | 868.50 | 1.3K |
| 10:39 | 868.50 | 868.50 | 868.50 | 868.50 | 1.1K |
| 10:40 | 867.50 | 867.50 | 867.50 | 867.50 | 0.3K |
| 10:41 | 868.00 | 868.00 | 868.00 | 868.00 | 1.1K |
| 10:42 | 867.76 | 868.00 | 867.76 | 868.00 | 0.9K |
| 10:43 | 867.50 | 867.50 | 867.50 | 867.50 | 1.2K |
| 10:45 | 867.50 | 867.50 | 867.48 | 867.48 | 1.0K |
| 10:47 | 867.50 | 867.50 | 867.50 | 867.50 | 0.9K |
| 10:50 | 867.50 | 867.50 | 867.50 | 867.50 | 0.8K |
| 10:51 | 867.50 | 867.50 | 867.50 | 867.50 | 1.0K |
| 10:52 | 867.50 | 867.50 | 867.00 | 867.00 | 1.5K |
| 10:54 | 866.87 | 866.87 | 866.87 | 866.87 | 3.0K |
| 10:55 | 867.00 | 867.00 | 867.00 | 867.00 | 0.7K |
| 10:58 | 867.00 | 867.00 | 867.00 | 867.00 | 1.1K |
| 10:59 | 867.00 | 867.00 | 867.00 | 867.00 | 0.8K |
| 11:02 | 867.00 | 867.00 | 867.00 | 867.00 | 1.2K |
| 11:03 | 867.50 | 867.50 | 867.50 | 867.50 | 0.0K |
| 11:04 | 867.00 | 867.00 | 867.00 | 867.00 | 0.3K |
| 11:05 | 867.00 | 867.00 | 867.00 | 867.00 | 1.0K |
| 11:06 | 867.50 | 867.50 | 867.50 | 867.50 | 2.9K |
| 11:07 | 867.50 | 867.50 | 867.00 | 867.00 | 1.8K |
| 11:08 | 867.00 | 867.00 | 867.00 | 867.00 | 0.6K |
| 11:09 | 867.00 | 867.00 | 867.00 | 867.00 | 1.4K |
| 11:11 | 867.50 | 867.50 | 867.50 | 867.50 | 2.6K |
| 11:12 | 867.50 | 867.50 | 867.00 | 867.00 | 1.0K |
| 11:13 | 867.00 | 867.00 | 867.00 | 867.00 | 0.9K |
| 11:14 | 866.50 | 866.50 | 866.50 | 866.50 | 2.1K |
| 11:17 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 11:18 | 866.50 | 866.50 | 866.50 | 866.50 | 1.1K |
| 11:20 | 866.50 | 866.50 | 866.00 | 866.00 | 0.8K |
| 11:21 | 866.00 | 866.00 | 865.00 | 865.00 | 7.1K |
| 11:24 | 865.00 | 865.00 | 864.00 | 864.00 | 2.4K |
| 11:25 | 863.50 | 863.50 | 863.50 | 863.50 | 1.3K |
| 11:29 | 863.50 | 863.50 | 863.50 | 863.50 | 0.0K |
| 11:32 | 864.50 | 865.00 | 864.50 | 865.00 | 6.9K |
| 11:34 | 865.00 | 865.00 | 864.50 | 864.50 | 1.5K |
| 11:35 | 864.50 | 864.50 | 864.50 | 864.50 | 0.3K |
| 11:36 | 864.00 | 864.00 | 864.00 | 864.00 | 3.0K |
| 11:37 | 864.00 | 864.00 | 864.00 | 864.00 | 0.6K |
| 11:38 | 863.60 | 863.60 | 863.60 | 863.60 | 0.8K |
| 11:40 | 864.00 | 864.00 | 863.80 | 863.80 | 0.9K |
| 11:42 | 864.50 | 864.50 | 864.50 | 864.50 | 0.0K |
| 11:43 | 864.50 | 864.50 | 864.50 | 864.50 | 2.3K |
| 11:45 | 864.50 | 864.50 | 864.50 | 864.50 | 1.4K |
| 11:46 | 865.00 | 865.00 | 865.00 | 865.00 | 1.3K |
| 11:47 | 865.26 | 865.26 | 865.26 | 865.26 | 0.0K |
| 11:48 | 865.00 | 865.00 | 865.00 | 865.00 | 1.1K |
| 11:49 | 865.00 | 865.00 | 865.00 | 865.00 | 1.3K |
| 11:51 | 865.00 | 865.00 | 865.00 | 865.00 | 2.3K |
| 11:52 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 11:53 | 864.50 | 864.50 | 864.50 | 864.50 | 1.5K |
| 11:54 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 11:55 | 865.50 | 866.00 | 865.50 | 866.00 | 2.5K |
| 11:57 | 866.00 | 866.00 | 865.50 | 865.50 | 2.0K |
| 12:08 | 866.50 | 866.50 | 866.50 | 866.50 | 3.3K |
| 12:09 | 866.50 | 866.50 | 866.50 | 866.50 | 1.3K |
| 12:14 | 867.00 | 867.00 | 867.00 | 867.00 | 0.3K |
| 12:15 | 867.00 | 867.00 | 867.00 | 867.00 | 2.7K |
| 12:16 | 866.50 | 866.50 | 866.50 | 866.50 | 2.8K |
| 12:17 | 867.00 | 867.00 | 867.00 | 867.00 | 3.3K |
| 12:21 | 867.50 | 867.50 | 867.50 | 867.50 | 0.5K |
| 12:23 | 867.50 | 867.50 | 867.00 | 867.00 | 4.2K |
| 12:24 | 867.50 | 867.50 | 867.50 | 867.50 | 1.4K |
| 12:26 | 868.00 | 868.00 | 867.75 | 867.75 | 2.0K |
| 12:28 | 867.50 | 867.50 | 867.50 | 867.50 | 2.2K |
| 12:29 | 867.50 | 867.50 | 867.50 | 867.50 | 0.8K |
| 12:30 | 867.50 | 867.50 | 867.50 | 867.50 | 0.4K |
| 12:31 | 867.50 | 867.50 | 867.00 | 867.00 | 0.6K |
| 12:32 | 868.00 | 868.00 | 867.50 | 867.50 | 4.0K |
| 12:35 | 868.00 | 868.00 | 868.00 | 868.00 | 5.2K |
| 12:36 | 867.50 | 867.50 | 867.50 | 867.50 | 1.3K |
| 12:37 | 867.00 | 867.25 | 867.00 | 867.25 | 3.2K |
| 12:38 | 867.00 | 867.00 | 867.00 | 867.00 | 0.5K |
| 12:40 | 866.50 | 867.00 | 866.50 | 867.00 | 1.6K |
| 12:44 | 867.50 | 867.50 | 867.50 | 867.50 | 1.0K |
| 12:45 | 867.50 | 867.50 | 867.50 | 867.50 | 0.2K |
| 12:46 | 867.50 | 867.50 | 867.50 | 867.50 | 2.9K |
| 12:47 | 867.00 | 867.50 | 867.00 | 867.50 | 0.9K |
| 12:49 | 867.50 | 867.50 | 867.50 | 867.50 | 1.2K |
| 12:51 | 868.00 | 868.00 | 866.50 | 866.50 | 5.9K |
| 12:52 | 867.00 | 867.00 | 867.00 | 867.00 | 1.8K |
| 12:56 | 867.00 | 867.00 | 867.00 | 867.00 | 0.6K |
| 12:57 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 12:58 | 867.00 | 867.00 | 867.00 | 867.00 | 0.8K |
| 12:59 | 867.00 | 867.00 | 867.00 | 867.00 | 2.1K |
| 13:00 | 866.50 | 866.50 | 866.50 | 866.50 | 1.4K |
| 13:01 | 866.50 | 866.50 | 866.50 | 866.50 | 0.8K |
| 13:02 | 866.50 | 866.50 | 866.50 | 866.50 | 1.0K |
| 13:04 | 866.25 | 866.50 | 866.25 | 866.50 | 1.8K |
| 13:06 | 866.50 | 866.50 | 866.31 | 866.31 | 0.4K |
| 13:07 | 867.00 | 867.00 | 866.50 | 866.50 | 5.4K |
| 13:10 | 866.00 | 866.00 | 866.00 | 866.00 | 1.7K |
| 13:11 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 13:15 | 866.50 | 866.50 | 866.50 | 866.50 | 1.6K |
| 13:17 | 867.00 | 867.00 | 867.00 | 867.00 | 3.9K |
| 13:20 | 867.00 | 867.00 | 867.00 | 867.00 | 1.2K |
| 13:21 | 867.00 | 867.00 | 867.00 | 867.00 | 1.5K |
| 13:22 | 867.00 | 867.00 | 867.00 | 867.00 | 1.8K |
| 13:23 | 867.00 | 867.00 | 867.00 | 867.00 | 1.3K |
| 13:26 | 867.00 | 867.00 | 867.00 | 867.00 | 0.7K |
| 13:27 | 867.00 | 867.00 | 867.00 | 867.00 | 1.9K |
| 13:30 | 867.00 | 867.00 | 867.00 | 867.00 | 1.3K |
| 13:31 | 867.00 | 867.00 | 867.00 | 867.00 | 1.2K |
| 13:32 | 867.00 | 868.00 | 867.00 | 868.00 | 13.1K |
| 13:34 | 868.00 | 868.50 | 868.00 | 868.00 | 6.5K |
| 13:37 | 868.26 | 868.26 | 868.26 | 868.26 | 0.1K |
| 13:38 | 868.50 | 868.50 | 868.50 | 868.50 | 0.5K |
| 13:40 | 869.00 | 869.00 | 869.00 | 869.00 | 1.8K |
| 13:41 | 869.50 | 869.50 | 869.50 | 869.50 | 0.1K |
| 13:42 | 870.50 | 870.50 | 870.50 | 870.50 | 2.9K |
| 13:45 | 871.00 | 871.00 | 871.00 | 871.00 | 0.5K |
| 13:46 | 870.50 | 870.50 | 870.50 | 870.50 | 3.6K |
| 13:48 | 870.50 | 870.50 | 870.50 | 870.50 | 1.5K |
| 13:49 | 870.50 | 870.50 | 870.50 | 870.50 | 0.0K |
| 13:50 | 869.50 | 869.50 | 869.50 | 869.50 | 3.3K |
| 13:53 | 870.00 | 870.50 | 870.00 | 870.50 | 1.0K |
| 13:54 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:56 | 870.50 | 870.50 | 870.50 | 870.50 | 0.0K |
| 13:57 | 870.00 | 870.50 | 870.00 | 870.50 | 6.8K |
| 13:59 | 870.50 | 870.50 | 870.50 | 870.50 | 0.9K |
| 14:00 | 870.50 | 870.50 | 870.50 | 870.50 | 0.8K |
| 14:02 | 870.25 | 870.50 | 870.25 | 870.50 | 0.6K |
| 14:03 | 870.50 | 870.50 | 870.50 | 870.50 | 0.6K |
| 14:04 | 870.50 | 870.50 | 870.50 | 870.50 | 0.2K |
| 14:05 | 870.00 | 870.00 | 870.00 | 870.00 | 1.4K |
| 14:06 | 870.25 | 870.50 | 870.25 | 870.50 | 2.0K |
| 14:07 | 870.50 | 870.50 | 870.50 | 870.50 | 1.4K |
| 14:11 | 870.50 | 870.50 | 870.50 | 870.50 | 2.2K |
| 14:13 | 870.50 | 870.81 | 870.50 | 870.81 | 3.7K |
| 14:14 | 870.50 | 870.50 | 870.50 | 870.50 | 1.0K |
| 14:15 | 870.75 | 870.75 | 870.50 | 870.50 | 1.6K |
| 14:16 | 870.50 | 870.50 | 870.50 | 870.50 | 0.3K |
| 14:17 | 870.50 | 870.50 | 870.50 | 870.50 | 3.2K |
| 14:19 | 871.00 | 871.00 | 870.50 | 870.50 | 2.2K |
| 14:21 | 870.50 | 872.00 | 870.50 | 872.00 | 5.3K |
| 14:22 | 871.50 | 871.50 | 871.50 | 871.50 | 7.8K |
| 14:23 | 871.50 | 872.00 | 871.50 | 872.00 | 0.3K |
| 14:24 | 871.75 | 871.75 | 871.75 | 871.75 | 1.8K |
| 14:26 | 871.75 | 871.75 | 871.50 | 871.50 | 3.1K |
| 14:27 | 871.50 | 871.50 | 871.50 | 871.50 | 1.2K |
| 14:28 | 871.00 | 871.00 | 871.00 | 871.00 | 3.2K |
| 14:29 | 871.00 | 871.50 | 871.00 | 871.50 | 1.3K |
| 14:30 | 871.50 | 871.50 | 871.50 | 871.50 | 4.6K |
| 14:31 | 871.50 | 871.50 | 871.00 | 871.00 | 6.4K |
| 14:32 | 871.25 | 871.50 | 871.25 | 871.50 | 19.5K |
| 14:33 | 871.50 | 872.50 | 871.50 | 872.50 | 32.5K |
| 14:34 | 872.50 | 873.50 | 872.50 | 873.50 | 18.5K |
| 14:35 | 873.50 | 873.50 | 872.50 | 873.00 | 10.4K |
| 14:36 | 873.50 | 873.50 | 873.50 | 873.50 | 2.5K |
| 14:37 | 874.50 | 876.50 | 874.50 | 875.50 | 59.9K |
| 14:38 | 875.00 | 875.00 | 874.50 | 874.50 | 3.2K |
| 14:39 | 875.50 | 876.00 | 875.50 | 876.00 | 4.9K |
| 14:40 | 875.50 | 875.50 | 875.50 | 875.50 | 1.9K |
| 14:41 | 876.00 | 876.00 | 875.50 | 876.00 | 1.9K |
| 14:42 | 876.00 | 876.00 | 875.50 | 875.50 | 2.6K |
| 14:43 | 875.00 | 875.00 | 875.00 | 875.00 | 2.5K |
| 14:44 | 874.82 | 874.82 | 874.82 | 874.82 | 1.1K |
| 14:45 | 874.50 | 874.50 | 873.50 | 874.50 | 6.4K |
| 14:46 | 874.00 | 875.50 | 874.00 | 875.50 | 8.2K |
| 14:47 | 876.50 | 876.50 | 876.50 | 876.50 | 0.6K |
| 14:48 | 876.50 | 876.50 | 876.00 | 876.00 | 3.0K |
| 14:49 | 875.50 | 875.50 | 875.50 | 875.50 | 1.7K |
| 14:51 | 875.75 | 875.75 | 875.75 | 875.75 | 0.2K |
| 14:52 | 876.00 | 876.50 | 876.00 | 876.50 | 6.6K |
| 14:53 | 876.50 | 876.50 | 876.50 | 876.50 | 0.4K |
| 14:54 | 876.50 | 876.50 | 876.50 | 876.50 | 1.4K |
| 14:55 | 876.50 | 876.50 | 875.50 | 875.50 | 3.4K |
| 14:59 | 875.50 | 876.50 | 875.50 | 876.50 | 0.0K |
| 15:00 | 876.50 | 876.50 | 875.50 | 875.50 | 5.6K |
| 15:01 | 876.00 | 876.00 | 876.00 | 876.00 | 1.8K |
| 15:03 | 876.00 | 876.50 | 876.00 | 876.00 | 2.9K |
| 15:04 | 876.00 | 876.00 | 876.00 | 876.00 | 1.6K |
| 15:05 | 875.50 | 875.50 | 875.00 | 875.00 | 5.0K |
| 15:07 | 874.50 | 874.50 | 874.50 | 874.50 | 1.2K |
| 15:08 | 875.00 | 875.00 | 875.00 | 875.00 | 2.9K |
| 15:09 | 876.00 | 876.00 | 876.00 | 876.00 | 5.3K |
| 15:10 | 877.00 | 877.50 | 877.00 | 877.50 | 1.7K |
| 15:13 | 877.50 | 878.00 | 877.50 | 878.00 | 1.3K |
| 15:14 | 878.00 | 878.07 | 878.00 | 878.00 | 7.5K |
| 15:15 | 878.16 | 878.16 | 877.00 | 877.00 | 2.8K |
| 15:16 | 877.00 | 877.50 | 876.50 | 877.50 | 2.3K |
| 15:17 | 877.00 | 877.00 | 877.00 | 877.00 | 1.8K |
| 15:18 | 877.00 | 877.00 | 875.50 | 875.50 | 3.0K |
| 15:21 | 875.50 | 875.50 | 875.50 | 875.50 | 1.3K |
| 15:22 | 875.50 | 875.50 | 875.00 | 875.00 | 3.4K |
| 15:24 | 875.00 | 875.00 | 875.00 | 875.00 | 0.6K |
| 15:25 | 874.50 | 874.50 | 874.50 | 874.50 | 4.4K |
| 15:26 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 15:27 | 874.50 | 874.50 | 874.50 | 874.50 | 1.8K |
| 15:28 | 875.00 | 875.00 | 875.00 | 875.00 | 2.6K |
| 15:29 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 15:30 | 875.00 | 875.00 | 875.00 | 875.00 | 1.2K |
| 15:31 | 875.00 | 875.00 | 875.00 | 875.00 | 1.6K |
| 15:32 | 874.50 | 874.50 | 874.50 | 874.50 | 1.5K |
| 15:33 | 874.50 | 874.50 | 874.11 | 874.50 | 1.3K |
| 15:34 | 874.00 | 874.00 | 874.00 | 874.00 | 6.6K |
| 15:35 | 874.50 | 874.50 | 874.50 | 874.50 | 0.8K |
| 15:36 | 875.50 | 875.50 | 875.50 | 875.50 | 0.4K |
| 15:37 | 875.50 | 875.50 | 875.25 | 875.25 | 1.9K |
| 15:38 | 875.00 | 875.00 | 875.00 | 875.00 | 2.1K |
| 15:39 | 875.50 | 875.50 | 875.50 | 875.50 | 1.0K |
| 15:41 | 875.50 | 875.50 | 875.50 | 875.50 | 1.1K |
| 15:42 | 875.75 | 875.75 | 875.75 | 875.75 | 1.1K |
| 15:43 | 876.00 | 876.00 | 875.50 | 875.50 | 7.2K |
| 15:44 | 875.50 | 875.50 | 875.50 | 875.50 | 1.9K |
| 15:46 | 875.50 | 875.50 | 875.50 | 875.50 | 1.2K |
| 15:47 | 875.50 | 875.50 | 875.50 | 875.50 | 1.3K |
| 15:48 | 875.50 | 875.50 | 875.50 | 875.50 | 1.5K |
| 15:49 | 875.50 | 875.50 | 875.50 | 875.50 | 3.7K |
| 15:51 | 876.00 | 876.00 | 876.00 | 876.00 | 3.4K |
| 15:52 | 876.00 | 876.00 | 876.00 | 876.00 | 3.0K |
| 15:53 | 875.50 | 875.50 | 875.50 | 875.50 | 1.5K |
| 15:55 | 875.50 | 875.50 | 875.00 | 875.00 | 4.5K |
| 15:56 | 875.00 | 875.00 | 875.00 | 875.00 | 1.1K |
| 15:57 | 875.00 | 875.00 | 874.50 | 874.50 | 0.3K |
| 15:58 | 875.00 | 875.00 | 874.50 | 874.50 | 1.8K |
| 15:59 | 874.00 | 874.50 | 874.00 | 874.50 | 5.7K |
| 16:01 | 875.00 | 876.00 | 875.00 | 875.50 | 10.8K |
| 16:02 | 875.33 | 875.33 | 875.33 | 875.33 | 1.0K |
| 16:03 | 875.00 | 875.00 | 875.00 | 875.00 | 2.6K |
| 16:04 | 874.75 | 874.75 | 874.75 | 874.75 | 2.0K |
| 16:05 | 874.50 | 874.50 | 874.50 | 874.50 | 1.8K |
| 16:06 | 874.26 | 874.50 | 874.26 | 874.50 | 2.2K |
| 16:07 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 16:08 | 874.50 | 874.50 | 874.50 | 874.50 | 1.7K |
| 16:09 | 875.00 | 875.00 | 874.50 | 874.50 | 6.7K |
| 16:11 | 874.50 | 874.50 | 874.50 | 874.50 | 1.3K |
| 16:12 | 875.00 | 875.00 | 875.00 | 875.00 | 2.8K |
| 16:13 | 875.00 | 875.00 | 875.00 | 875.00 | 4.0K |
| 16:14 | 874.50 | 875.00 | 874.50 | 875.00 | 1.3K |
| 16:15 | 875.12 | 875.12 | 875.00 | 875.00 | 0.7K |
| 16:16 | 874.50 | 874.50 | 874.50 | 874.50 | 2.5K |
| 16:17 | 874.46 | 875.00 | 874.46 | 875.00 | 8.5K |
| 16:18 | 875.00 | 875.00 | 875.00 | 875.00 | 3.3K |
| 16:19 | 875.00 | 875.00 | 875.00 | 875.00 | 1.3K |
| 16:20 | 875.50 | 875.50 | 875.00 | 875.00 | 3.2K |
| 16:22 | 875.50 | 875.50 | 875.50 | 875.50 | 7.1K |
| 16:23 | 875.50 | 876.00 | 875.50 | 876.00 | 5.3K |
| 16:24 | 876.00 | 876.00 | 876.00 | 876.00 | 1.3K |
| 16:25 | 876.00 | 876.00 | 875.00 | 875.00 | 6.7K |
| 16:26 | 875.50 | 875.50 | 875.50 | 875.50 | 5.0K |
| 16:27 | 875.50 | 875.50 | 875.34 | 875.34 | 5.1K |
| 16:28 | 875.33 | 875.50 | 875.00 | 875.00 | 11.5K |
| 16:29 | 875.00 | 875.50 | 875.00 | 875.50 | 3.6K |
| 16:35 | 873.00 | 873.00 | 871.09 | 871.09 | 1,335.8K |