Gruma SAB de CV

GPAGF
🏛️ usa →
15.90
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 15.90 15.90 15.90 15.90 0.0M
2025-09-22 20.62 20.62 20.62 20.62 0.0M
2025-08-06 17.41 17.41 17.41 17.41 0.0M
2025-08-01 16.24 16.24 14.96 14.96 0.0M
2025-07-17 17.60 17.60 17.60 17.60 0.0M
2025-07-10 17.09 17.09 17.09 17.09 0.0M
2025-06-26 15.77 15.77 15.77 15.77 0.0M
2025-05-27 18.95 18.95 18.95 18.95 0.0M
2025-05-16 18.50 18.50 18.50 18.50 0.0M
2025-05-15 18.16 18.16 18.16 18.16 0.0M
2025-04-28 17.79 17.79 17.79 17.79 0.0M
2025-04-09 19.00 19.00 19.00 19.00 0.0M
2025-04-03 19.00 19.00 19.00 19.00 0.0M
2025-04-01 16.13 17.75 16.07 16.39 0.0M
2025-03-31 15.89 15.89 15.89 15.89 0.0M
2025-03-20 16.09 17.04 16.09 17.04 0.0M
2025-03-19 16.28 16.84 16.28 16.84 0.0M
2025-03-07 18.50 18.50 18.50 18.50 0.0M
2025-02-05 16.20 16.20 16.20 16.20 0.0M
2025-02-03 17.35 17.35 17.35 17.35 0.0M
2025-01-31 17.50 17.50 17.50 17.50 0.0M
2025-01-27 18.79 18.79 18.79 18.79 0.0M
2025-01-07 14.16 15.50 14.16 15.50 0.0M