Gruma SAB de CV

GPAGF
🏛️ usa →
15.90
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 13.75 13.75 13.75 13.75 0.0M
2022-11-14 13.04 13.08 13.04 13.08 0.0M
2022-10-24 9.73 9.73 9.57 9.57 0.0M
2022-10-20 9.96 9.96 9.96 9.96 0.0M
2022-10-05 9.04 9.04 9.04 9.04 0.0M
2022-09-19 9.53 9.53 9.49 9.49 0.0M
2022-09-01 10.75 10.75 10.75 10.75 0.0M
2022-08-23 11.35 11.35 11.35 11.35 0.0M
2022-07-20 12.75 12.75 12.75 12.75 0.0M
2022-07-19 12.38 12.38 12.32 12.32 0.0M
2022-07-18 11.90 11.90 11.90 11.90 0.0M
2022-07-13 10.79 10.79 10.79 10.79 0.0M
2022-07-12 10.79 10.85 10.79 10.85 0.0M
2022-07-07 11.15 11.15 11.15 11.15 0.0M
2022-06-30 10.75 10.75 10.75 10.75 0.0M
2022-05-31 11.80 11.80 11.80 11.80 0.0M
2022-05-25 12.10 12.22 12.10 12.22 0.0M
2022-05-24 12.70 12.70 12.70 12.70 0.0M
2022-05-13 12.25 12.25 12.25 12.25 0.0M
2022-05-12 12.35 12.35 12.32 12.32 0.0M
2022-05-05 12.15 12.15 12.15 12.15 0.0M
2022-05-03 12.05 12.05 12.05 12.05 0.0M
2022-05-02 12.05 12.05 12.05 12.05 0.0M
2022-04-06 13.30 13.30 13.30 13.30 0.0M
2022-03-29 13.40 13.40 13.40 13.40 0.0M
2022-03-22 13.40 13.40 13.40 13.40 0.0M
2022-03-11 12.05 12.05 12.05 12.05 0.0M
2022-03-10 13.00 13.00 13.00 13.00 0.0M
2022-03-09 12.55 12.95 12.55 12.95 0.0M
2022-03-08 11.05 11.05 11.05 11.05 0.0M
2022-03-04 12.90 12.90 12.90 12.90 0.0M
2022-03-03 12.50 12.50 12.50 12.50 0.0M
2022-02-25 13.90 13.90 13.90 13.90 0.0M
2022-02-10 13.24 13.24 13.24 13.24 0.0M
2022-02-04 12.70 12.71 12.70 12.71 0.0M
2022-02-03 12.70 12.70 12.70 12.70 0.0M
2022-02-02 13.30 13.32 13.30 13.32 0.0M
2022-02-01 13.30 13.30 13.30 13.30 0.0M
2022-01-24 12.60 12.60 12.15 12.15 0.0M
2022-01-20 12.55 12.55 12.55 12.55 0.0M
2022-01-12 12.95 13.05 12.95 13.05 0.0M
2022-01-06 12.65 12.65 12.65 12.65 0.0M