Gruma SAB de CV

GPAGF
🏛️ usa →
15.90
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-19 18.42 18.42 18.42 18.42 0.0M
2023-11-30 18.73 18.73 18.73 18.73 0.0M
2023-11-08 16.29 16.29 16.29 16.29 0.0M
2023-09-28 14.96 14.96 14.96 14.96 0.0M
2023-09-25 17.62 17.62 17.62 17.62 0.0M
2023-08-08 16.07 16.07 16.07 16.07 0.0M
2023-08-01 18.00 18.00 18.00 18.00 0.0M
2023-07-17 17.10 17.10 17.10 17.10 0.0M
2023-06-26 13.81 13.81 13.81 13.81 0.0M
2023-06-01 13.65 13.65 13.49 13.49 0.0M
2023-05-17 15.50 15.50 15.50 15.50 0.0M
2023-05-15 14.90 14.90 14.90 14.90 0.0M
2023-03-22 14.05 14.05 14.05 14.05 0.0M
2023-03-03 14.20 14.20 14.20 14.20 0.0M
2023-01-23 13.60 14.66 12.85 14.66 0.0M
2023-01-19 14.38 14.38 14.38 14.38 0.0M
2023-01-18 14.69 14.69 14.69 14.69 0.0M
2023-01-11 14.30 14.31 14.30 14.31 0.0M
2023-01-10 13.85 14.10 13.85 14.10 0.0M
2023-01-05 13.44 13.44 13.44 13.44 0.0M