Gruma SAB de CV

GPAGF
🏛️ usa →
15.90
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 12.57 12.57 12.57 12.57 0.0M
2021-12-13 12.19 12.19 12.19 12.19 0.0M
2021-12-10 12.95 12.95 12.95 12.95 0.0M
2021-12-07 11.75 11.75 11.70 11.70 0.0M
2021-12-03 12.50 12.50 12.50 12.50 0.0M
2021-12-02 12.70 12.70 12.70 12.70 0.0M
2021-11-26 12.15 12.15 12.15 12.15 0.0M
2021-11-18 12.26 12.26 12.26 12.26 0.0M
2021-11-17 11.30 11.30 11.25 11.25 0.0M
2021-11-12 12.05 12.05 12.05 12.05 0.0M
2021-11-09 12.25 12.28 12.25 12.28 0.0M
2021-11-04 11.88 11.88 11.88 11.88 0.2M
2021-11-01 11.75 11.75 11.75 11.75 0.0M
2021-10-28 12.35 12.35 12.35 12.35 0.0M
2021-10-26 12.45 12.45 12.45 12.45 0.0M
2021-10-22 11.15 11.95 11.15 11.95 0.0M
2021-10-18 10.91 10.91 10.91 10.91 0.0M
2021-10-14 10.50 10.84 10.50 10.84 0.0M
2021-10-04 11.20 11.20 11.20 11.20 0.0M
2021-09-30 11.34 11.34 11.34 11.34 0.0M
2021-09-17 11.87 11.87 11.87 11.87 0.0M
2021-09-10 11.54 11.54 11.54 11.54 0.0M
2021-09-08 11.35 11.35 11.35 11.35 0.0M
2021-08-31 11.28 11.28 11.28 11.28 0.0M
2021-08-17 11.02 11.02 11.02 11.02 0.0M
2021-08-11 11.04 11.04 11.04 11.04 0.0M
2021-08-02 10.85 10.85 10.85 10.85 0.0M
2021-07-30 10.90 10.90 10.90 10.90 0.0M
2021-07-27 10.75 10.92 10.75 10.85 0.0M
2021-07-09 11.13 11.13 11.13 11.13 0.0M
2021-07-06 11.12 11.12 11.12 11.12 0.0M
2021-06-29 11.10 11.10 11.10 11.10 0.0M
2021-06-24 11.20 11.25 11.20 11.25 0.0M
2021-06-23 11.12 11.12 11.12 11.12 0.0M
2021-06-02 11.05 11.05 11.05 11.05 0.0M
2021-05-25 10.55 10.55 10.55 10.55 0.0M
2021-05-03 10.92 10.92 10.85 10.85 0.0M
2021-04-26 11.74 11.74 11.74 11.74 0.0M
2021-04-22 11.58 11.58 11.58 11.58 0.0M
2021-04-09 11.75 11.75 11.75 11.75 0.0M
2021-04-05 12.08 12.08 12.08 12.08 0.0M
2021-03-31 11.72 11.72 11.72 11.72 0.0M
2021-03-17 11.74 11.89 11.74 11.81 0.0M
2021-03-03 11.27 11.27 11.17 11.20 0.0M
2021-03-01 11.12 11.12 11.07 11.07 0.0M
2021-02-26 10.95 10.95 10.95 10.95 0.0M
2021-02-25 10.88 10.88 10.73 10.73 0.0M
2021-02-23 10.91 10.93 10.91 10.93 0.0M
2021-02-18 11.45 11.45 11.45 11.45 0.0M
2021-02-16 11.49 11.49 11.49 11.49 0.0M
2021-02-11 11.60 11.60 11.60 11.60 0.0M
2021-02-05 11.63 11.63 11.63 11.63 0.1M
2021-02-04 11.20 11.20 11.20 11.20 0.0M
2021-01-26 11.57 11.57 11.57 11.57 0.0M
2021-01-22 11.55 11.55 11.55 11.55 0.0M
2021-01-14 11.84 11.84 11.84 11.84 0.0M
2021-01-05 11.85 11.85 11.81 11.81 0.0M