15.90
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 16.20 | 16.20 | 16.00 | 16.00 | 0.0M |
| 2024-12-24 | 16.16 | 17.33 | 16.16 | 16.60 | 0.0M |
| 2024-12-11 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0M |
| 2024-11-08 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0M |
| 2024-10-29 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0M |
| 2024-10-11 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2024-10-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-08-23 | 19.14 | 19.14 | 17.14 | 17.14 | 0.0M |
| 2024-08-16 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0M |
| 2024-08-15 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0M |
| 2024-08-01 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0M |
| 2024-07-26 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-07-12 | 20.17 | 20.17 | 20.00 | 20.00 | 0.0M |
| 2024-07-09 | 19.34 | 19.50 | 19.20 | 19.50 | 0.0M |
| 2024-07-05 | 17.16 | 18.25 | 17.16 | 18.25 | 0.0M |
| 2024-07-03 | 20.59 | 20.59 | 18.75 | 18.90 | 0.0M |
| 2024-07-02 | 20.06 | 20.08 | 19.70 | 20.08 | 0.0M |
| 2024-06-12 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-06-11 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-06-05 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-05-09 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-04-29 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-04-16 | 19.30 | 19.30 | 18.90 | 18.90 | 0.0M |
| 2024-04-10 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2024-01-17 | 17.73 | 17.92 | 17.73 | 17.85 | 0.1M |
| 2024-01-04 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0M |