23,864.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 16,867.00 | 16,953.00 | 16,861.00 | 16,913.00 | 0.0M |
| 2023-12-28 | 16,940.00 | 16,983.00 | 16,848.00 | 16,864.00 | 0.0M |
| 2023-12-27 | 16,956.00 | 16,976.00 | 16,871.00 | 16,916.00 | 0.0M |
| 2023-12-26 | 16,980.70 | 16,984.20 | 16,971.80 | 16,972.70 | 0.0M |
| 2023-12-22 | 16,899.00 | 16,916.00 | 16,830.00 | 16,891.00 | 0.0M |
| 2023-12-21 | 16,845.00 | 16,914.00 | 16,803.00 | 16,869.00 | 0.0M |
| 2023-12-20 | 16,964.00 | 16,999.00 | 16,795.00 | 16,931.00 | 0.0M |
| 2023-12-19 | 16,853.00 | 16,967.00 | 16,836.00 | 16,939.00 | 0.0M |
| 2023-12-18 | 16,926.00 | 16,936.00 | 16,812.00 | 16,832.00 | 0.0M |
| 2023-12-15 | 16,761.00 | 16,892.00 | 16,756.00 | 16,796.17 | 0.0M |
| 2023-12-14 | 16,925.00 | 17,010.00 | 16,672.00 | 16,773.00 | 0.1M |
| 2023-12-13 | 16,834.00 | 16,910.00 | 16,745.00 | 16,773.00 | 0.1M |
| 2023-12-12 | 16,839.00 | 16,867.00 | 16,765.00 | 16,810.00 | 0.1M |
| 2023-12-11 | 16,815.00 | 16,842.00 | 16,747.00 | 16,831.00 | 0.1M |
| 2023-12-08 | 16,664.00 | 16,815.00 | 16,645.00 | 16,776.00 | 0.1M |
| 2023-12-07 | 16,643.00 | 16,687.00 | 16,612.00 | 16,658.00 | 0.1M |
| 2023-12-06 | 16,564.00 | 16,752.00 | 16,555.00 | 16,703.00 | 0.1M |
| 2023-12-05 | 16,445.00 | 16,576.00 | 16,414.00 | 16,556.00 | 0.1M |
| 2023-12-04 | 16,437.00 | 16,483.00 | 16,406.00 | 16,435.00 | 0.1M |
| 2023-12-01 | 16,282.00 | 16,468.00 | 16,268.00 | 16,414.00 | 0.1M |
| 2023-11-30 | 16,209.00 | 16,295.00 | 16,197.00 | 16,259.00 | 0.1M |
| 2023-11-29 | 16,023.00 | 16,245.00 | 16,023.00 | 16,199.00 | 0.1M |
| 2023-11-28 | 15,999.00 | 16,037.00 | 15,948.00 | 16,024.00 | 0.0M |
| 2023-11-27 | 16,061.00 | 16,077.00 | 15,993.00 | 16,017.00 | 0.0M |
| 2023-11-24 | 16,034.00 | 16,086.00 | 16,012.00 | 16,074.00 | 0.0M |
| 2023-11-23 | 15,994.00 | 16,045.00 | 15,984.00 | 16,038.00 | 0.0M |
| 2023-11-22 | 15,967.00 | 16,044.00 | 15,954.00 | 16,008.00 | 0.0M |
| 2023-11-21 | 15,984.00 | 15,994.00 | 15,935.00 | 15,955.00 | 0.0M |
| 2023-11-20 | 15,996.00 | 16,003.00 | 15,903.00 | 15,960.00 | 0.1M |
| 2023-11-17 | 15,876.00 | 15,998.00 | 15,862.00 | 15,970.00 | 0.1M |
| 2023-11-16 | 15,801.00 | 15,926.00 | 15,760.00 | 15,839.00 | 0.1M |
| 2023-11-15 | 15,688.00 | 15,820.00 | 15,665.00 | 15,805.00 | 0.1M |
| 2023-11-14 | 15,418.00 | 15,690.00 | 15,387.00 | 15,676.00 | 0.1M |
| 2023-11-13 | 15,353.00 | 15,423.00 | 15,282.00 | 15,392.00 | 0.0M |
| 2023-11-10 | 15,319.00 | 15,391.00 | 15,228.00 | 15,292.00 | 0.1M |
| 2023-11-09 | 15,275.00 | 15,426.00 | 15,262.00 | 15,407.00 | 0.1M |
| 2023-11-08 | 15,214.00 | 15,354.00 | 15,141.00 | 15,291.00 | 0.1M |
| 2023-11-07 | 15,194.00 | 15,262.00 | 15,133.00 | 15,221.00 | 0.0M |
| 2023-11-06 | 15,267.00 | 15,300.00 | 15,168.00 | 15,206.00 | 0.0M |
| 2023-11-03 | 15,284.00 | 15,338.00 | 15,218.00 | 15,263.00 | 0.1M |
| 2023-11-02 | 15,068.00 | 15,295.00 | 15,062.00 | 15,215.00 | 0.1M |
| 2023-11-01 | 14,923.00 | 15,063.00 | 14,857.00 | 14,987.00 | 0.1M |
| 2023-10-31 | 14,815.00 | 14,924.00 | 14,767.00 | 14,861.00 | 0.1M |
| 2023-10-30 | 14,735.00 | 14,877.00 | 14,733.00 | 14,780.00 | 0.1M |
| 2023-10-27 | 14,813.00 | 14,903.00 | 14,666.00 | 14,790.00 | 0.1M |
| 2023-10-26 | 14,870.00 | 14,876.00 | 14,733.00 | 14,811.00 | 0.1M |
| 2023-10-25 | 14,974.00 | 15,020.00 | 14,870.00 | 14,984.00 | 0.1M |
| 2023-10-24 | 14,858.00 | 15,004.00 | 14,803.00 | 14,958.00 | 0.1M |
| 2023-10-23 | 14,905.00 | 14,941.00 | 14,714.00 | 14,881.00 | 0.1M |
| 2023-10-20 | 15,020.00 | 15,073.00 | 14,867.00 | 14,903.00 | 0.1M |
| 2023-10-19 | 15,161.00 | 15,197.00 | 15,036.00 | 15,134.00 | 0.1M |
| 2023-10-18 | 15,307.00 | 15,390.00 | 15,130.00 | 15,199.00 | 0.1M |
| 2023-10-17 | 15,359.00 | 15,405.00 | 15,216.00 | 15,342.00 | 0.1M |
| 2023-10-16 | 15,287.00 | 15,375.00 | 15,202.00 | 15,328.00 | 0.1M |
| 2023-10-13 | 15,503.00 | 15,537.00 | 15,231.00 | 15,287.00 | 0.1M |
| 2023-10-12 | 15,610.00 | 15,684.00 | 15,449.00 | 15,537.00 | 0.1M |
| 2023-10-11 | 15,528.00 | 15,599.00 | 15,472.00 | 15,570.00 | 0.1M |
| 2023-10-10 | 15,318.00 | 15,558.00 | 15,315.00 | 15,535.00 | 0.1M |
| 2023-10-09 | 15,252.00 | 15,322.00 | 15,189.00 | 15,239.00 | 0.1M |
| 2023-10-06 | 15,217.00 | 15,409.00 | 15,148.00 | 15,345.00 | 0.1M |
| 2023-10-05 | 15,244.00 | 15,293.00 | 15,161.00 | 15,186.00 | 0.1M |
| 2023-10-04 | 15,208.00 | 15,296.00 | 15,066.00 | 15,214.00 | 0.1M |
| 2023-10-03 | 15,308.00 | 15,384.00 | 15,182.00 | 15,215.00 | 0.1M |
| 2023-10-02 | 15,539.00 | 15,605.00 | 15,293.00 | 15,375.00 | 0.1M |
| 2023-09-29 | 15,456.00 | 15,647.00 | 15,422.00 | 15,526.00 | 0.1M |
| 2023-09-28 | 15,390.00 | 15,498.00 | 15,264.00 | 15,441.00 | 0.1M |
| 2023-09-27 | 15,357.00 | 15,434.00 | 15,265.00 | 15,347.00 | 0.1M |
| 2023-09-26 | 15,539.00 | 15,547.00 | 15,332.00 | 15,391.00 | 0.1M |
| 2023-09-25 | 15,643.00 | 15,715.00 | 15,467.00 | 15,535.00 | 0.1M |
| 2023-09-22 | 15,626.00 | 15,735.00 | 15,596.00 | 15,707.00 | 0.1M |
| 2023-09-21 | 15,828.00 | 15,847.00 | 15,630.00 | 15,720.00 | 0.1M |
| 2023-09-20 | 15,827.00 | 15,963.00 | 15,806.00 | 15,929.00 | 0.1M |
| 2023-09-19 | 15,887.00 | 15,902.00 | 15,783.00 | 15,811.00 | 0.1M |
| 2023-09-18 | 16,051.00 | 16,063.00 | 15,847.00 | 15,873.00 | 0.1M |
| 2023-09-15 | 15,872.00 | 15,992.00 | 15,851.00 | 15,984.95 | 0.0M |
| 2023-09-14 | 15,641.00 | 15,873.00 | 15,588.00 | 15,817.00 | 0.1M |
| 2023-09-13 | 15,723.00 | 15,746.00 | 15,568.00 | 15,672.00 | 0.1M |
| 2023-09-12 | 15,830.00 | 15,848.00 | 15,693.00 | 15,728.00 | 0.1M |
| 2023-09-11 | 15,752.00 | 15,883.00 | 15,730.00 | 15,818.00 | 0.1M |
| 2023-09-08 | 15,740.00 | 15,802.00 | 15,585.00 | 15,753.00 | 0.1M |
| 2023-09-07 | 15,750.00 | 15,809.00 | 15,667.00 | 15,726.00 | 0.1M |
| 2023-09-06 | 15,787.00 | 15,803.00 | 15,691.00 | 15,759.00 | 0.1M |
| 2023-09-05 | 15,836.00 | 15,861.00 | 15,707.00 | 15,791.00 | 0.1M |
| 2023-09-04 | 15,879.00 | 15,982.00 | 15,816.00 | 15,830.00 | 0.0M |
| 2023-09-01 | 15,985.00 | 16,032.00 | 15,847.00 | 15,870.00 | 0.1M |
| 2023-08-31 | 15,936.00 | 16,070.00 | 15,924.00 | 15,999.00 | 0.1M |
| 2023-08-30 | 15,998.00 | 16,036.00 | 15,851.00 | 15,933.00 | 0.0M |
| 2023-08-29 | 15,848.00 | 16,002.00 | 15,819.00 | 15,972.00 | 0.0M |
| 2023-08-28 | 15,728.00 | 15,858.00 | 15,704.00 | 15,831.00 | 0.0M |
| 2023-08-25 | 15,624.00 | 15,775.00 | 15,592.00 | 15,672.00 | 0.1M |
| 2023-08-24 | 15,828.00 | 15,935.00 | 15,587.00 | 15,670.00 | 0.1M |
| 2023-08-23 | 15,738.00 | 15,866.00 | 15,711.00 | 15,772.00 | 0.0M |
| 2023-08-22 | 15,687.00 | 15,840.00 | 15,672.00 | 15,746.00 | 0.0M |
| 2023-08-21 | 15,640.00 | 15,756.00 | 15,605.00 | 15,634.00 | 0.0M |
| 2023-08-18 | 15,663.00 | 15,708.00 | 15,511.00 | 15,626.00 | 0.1M |
| 2023-08-17 | 15,760.00 | 15,843.00 | 15,647.00 | 15,715.00 | 0.1M |
| 2023-08-16 | 15,792.00 | 15,868.00 | 15,721.00 | 15,832.00 | 0.0M |
| 2023-08-15 | 15,987.00 | 16,017.00 | 15,753.00 | 15,817.00 | 0.1M |
| 2023-08-14 | 15,924.00 | 15,996.00 | 15,807.00 | 15,950.00 | 0.0M |
| 2023-08-11 | 16,026.00 | 16,033.00 | 15,856.00 | 15,887.00 | 0.1M |
| 2023-08-10 | 15,957.00 | 16,123.00 | 15,933.00 | 16,052.00 | 0.1M |
| 2023-08-09 | 15,903.00 | 16,048.00 | 15,891.00 | 15,898.00 | 0.1M |
| 2023-08-08 | 16,045.00 | 16,054.00 | 15,769.00 | 15,831.00 | 0.1M |
| 2023-08-07 | 15,940.00 | 16,057.00 | 15,888.00 | 16,011.00 | 0.0M |
| 2023-08-04 | 15,993.00 | 16,052.00 | 15,850.00 | 16,025.00 | 0.1M |
| 2023-08-03 | 16,082.00 | 16,123.00 | 15,877.00 | 15,959.00 | 0.1M |
| 2023-08-02 | 16,274.00 | 16,305.00 | 16,029.00 | 16,086.00 | 0.1M |
| 2023-08-01 | 16,552.00 | 16,561.00 | 16,305.00 | 16,345.00 | 0.1M |
| 2023-07-31 | 16,558.00 | 16,615.00 | 16,505.00 | 16,549.00 | 0.0M |
| 2023-07-28 | 16,430.00 | 16,576.00 | 16,399.00 | 16,561.00 | 0.1M |
| 2023-07-27 | 16,218.00 | 16,533.00 | 16,214.00 | 16,491.00 | 0.1M |
| 2023-07-26 | 16,305.00 | 16,335.00 | 16,085.00 | 16,213.00 | 0.1M |
| 2023-07-25 | 16,258.00 | 16,324.00 | 16,221.00 | 16,295.00 | 0.0M |
| 2023-07-24 | 16,259.00 | 16,304.00 | 16,203.00 | 16,281.00 | 0.0M |
| 2023-07-21 | 16,221.00 | 16,282.00 | 16,194.00 | 16,270.00 | 0.0M |
| 2023-07-20 | 16,199.00 | 16,330.00 | 16,142.00 | 16,298.00 | 0.1M |
| 2023-07-19 | 16,237.00 | 16,341.00 | 16,168.00 | 16,224.00 | 0.0M |
| 2023-07-18 | 16,181.00 | 16,254.00 | 16,126.00 | 16,236.00 | 0.0M |
| 2023-07-17 | 16,157.00 | 16,211.00 | 16,092.00 | 16,172.00 | 0.0M |
| 2023-07-14 | 16,258.00 | 16,258.00 | 16,167.00 | 16,209.00 | 0.0M |
| 2023-07-13 | 16,128.00 | 16,292.00 | 16,098.00 | 16,253.00 | 0.1M |
| 2023-07-12 | 15,935.00 | 16,150.00 | 15,909.00 | 16,131.00 | 0.1M |
| 2023-07-11 | 15,794.00 | 15,942.00 | 15,761.00 | 15,892.00 | 0.1M |
| 2023-07-10 | 15,732.00 | 15,829.00 | 15,648.00 | 15,761.00 | 0.1M |
| 2023-07-07 | 15,623.00 | 15,805.00 | 15,559.00 | 15,705.00 | 0.1M |
| 2023-07-06 | 16,016.00 | 16,030.00 | 15,600.00 | 15,617.00 | 0.1M |
| 2023-07-05 | 16,145.00 | 16,151.00 | 16,015.00 | 16,042.00 | 0.1M |
| 2023-07-04 | 16,227.00 | 16,227.00 | 16,138.00 | 16,153.00 | 0.0M |
| 2023-07-03 | 16,296.00 | 16,332.00 | 16,189.00 | 16,192.00 | 0.0M |
| 2023-06-30 | 16,062.00 | 16,308.00 | 16,054.00 | 16,272.00 | 0.1M |
| 2023-06-29 | 16,110.00 | 16,120.00 | 16,038.00 | 16,059.00 | 0.0M |
| 2023-06-28 | 16,017.00 | 16,121.00 | 15,995.00 | 16,081.00 | 0.1M |
| 2023-06-27 | 15,953.00 | 16,051.00 | 15,879.00 | 15,980.00 | 0.1M |
| 2023-06-26 | 15,980.00 | 16,007.00 | 15,833.00 | 15,934.00 | 0.1M |
| 2023-06-23 | 16,103.00 | 16,111.00 | 15,855.00 | 15,944.00 | 0.1M |
| 2023-06-22 | 16,145.00 | 16,146.00 | 15,938.00 | 16,105.00 | 0.1M |
| 2023-06-21 | 16,283.00 | 16,295.00 | 16,137.00 | 16,161.00 | 0.1M |
| 2023-06-20 | 16,340.00 | 16,354.00 | 16,205.00 | 16,248.00 | 0.1M |
| 2023-06-19 | 16,463.00 | 16,463.00 | 16,327.00 | 16,333.00 | 0.0M |
| 2023-06-16 | 16,297.00 | 16,365.00 | 16,274.00 | 16,361.07 | 0.0M |
| 2023-06-15 | 16,289.00 | 16,338.00 | 16,163.00 | 16,298.00 | 0.1M |
| 2023-06-14 | 16,223.00 | 16,345.00 | 16,204.00 | 16,324.00 | 0.1M |
| 2023-06-13 | 16,159.00 | 16,248.00 | 16,088.00 | 16,235.00 | 0.1M |
| 2023-06-12 | 15,984.00 | 16,153.00 | 15,984.00 | 16,091.00 | 0.1M |
| 2023-06-09 | 16,015.00 | 16,023.00 | 15,928.00 | 15,957.00 | 0.1M |
| 2023-06-08 | 15,958.00 | 16,031.00 | 15,900.00 | 16,007.00 | 0.1M |
| 2023-06-07 | 16,061.00 | 16,061.00 | 15,921.00 | 15,979.00 | 0.1M |
| 2023-06-06 | 15,945.00 | 16,054.00 | 15,923.00 | 16,012.00 | 0.0M |
| 2023-06-05 | 16,060.00 | 16,135.00 | 15,938.00 | 15,982.00 | 0.1M |
| 2023-06-02 | 15,906.00 | 16,094.00 | 15,900.00 | 16,086.00 | 0.1M |
| 2023-06-01 | 15,741.00 | 15,923.00 | 15,719.00 | 15,875.00 | 0.1M |
| 2023-05-31 | 15,944.00 | 15,944.00 | 15,649.00 | 15,665.00 | 0.1M |
| 2023-05-30 | 15,971.00 | 16,089.00 | 15,910.00 | 15,929.00 | 0.1M |
| 2023-05-29 | 16,060.00 | 16,112.00 | 15,950.00 | 15,980.00 | 0.0M |
| 2023-05-26 | 15,856.00 | 16,047.00 | 15,753.00 | 16,014.00 | 0.1M |
| 2023-05-25 | 15,922.00 | 15,942.00 | 15,756.00 | 15,838.00 | 0.1M |
| 2023-05-24 | 16,123.00 | 16,129.00 | 15,836.00 | 15,862.00 | 0.1M |
| 2023-05-23 | 16,291.00 | 16,298.00 | 16,095.00 | 16,188.00 | 0.0M |
| 2023-05-22 | 16,325.00 | 16,343.00 | 16,231.00 | 16,265.00 | 0.0M |
| 2023-05-19 | 16,261.00 | 16,375.00 | 16,241.00 | 16,334.00 | 0.1M |
| 2023-05-18 | 16,067.00 | 16,273.00 | 16,045.00 | 16,212.00 | 0.1M |
| 2023-05-17 | 15,939.00 | 16,075.00 | 15,903.00 | 15,989.00 | 0.1M |
| 2023-05-16 | 15,982.00 | 16,025.00 | 15,908.00 | 15,958.00 | 0.1M |
| 2023-05-15 | 15,945.00 | 16,035.00 | 15,925.00 | 15,965.00 | 0.0M |
| 2023-05-12 | 15,922.00 | 15,993.00 | 15,908.00 | 15,960.00 | 0.1M |
| 2023-05-11 | 15,992.00 | 16,039.00 | 15,820.00 | 15,899.00 | 0.1M |
| 2023-05-10 | 16,033.00 | 16,062.00 | 15,891.00 | 15,955.00 | 0.1M |
| 2023-05-09 | 16,034.00 | 16,057.00 | 15,952.00 | 16,014.00 | 0.0M |
| 2023-05-08 | 16,052.00 | 16,077.00 | 16,008.00 | 16,029.00 | 0.0M |
| 2023-05-05 | 15,874.00 | 16,087.00 | 15,834.00 | 16,040.00 | 0.1M |
| 2023-05-04 | 15,848.00 | 15,934.00 | 15,753.00 | 15,833.00 | 0.1M |
| 2023-05-03 | 15,868.00 | 15,998.00 | 15,851.00 | 15,924.00 | 0.1M |
| 2023-05-02 | 16,059.00 | 16,126.00 | 15,811.00 | 15,818.00 | 0.1M |
| 2023-05-01 | 16,029.70 | 16,038.50 | 16,025.90 | 16,033.70 | 0.0M |
| 2023-04-28 | 15,972.00 | 16,080.00 | 15,800.00 | 16,022.00 | 0.1M |
| 2023-04-27 | 15,882.00 | 16,004.00 | 15,827.00 | 15,921.00 | 0.1M |
| 2023-04-26 | 15,933.00 | 15,956.00 | 15,817.00 | 15,918.00 | 0.1M |
| 2023-04-25 | 15,997.00 | 16,023.00 | 15,913.00 | 16,006.00 | 0.1M |
| 2023-04-24 | 16,012.00 | 16,054.00 | 15,963.00 | 15,992.00 | 0.0M |
| 2023-04-21 | 15,923.00 | 16,047.00 | 15,840.00 | 16,008.00 | 0.1M |
| 2023-04-20 | 16,018.00 | 16,042.00 | 15,869.00 | 15,929.00 | 0.1M |
| 2023-04-19 | 16,023.00 | 16,064.00 | 15,966.00 | 16,038.00 | 0.0M |
| 2023-04-18 | 15,951.00 | 16,057.00 | 15,938.00 | 16,006.00 | 0.0M |
| 2023-04-17 | 15,979.00 | 16,045.00 | 15,902.00 | 15,930.00 | 0.0M |
| 2023-04-14 | 15,909.00 | 15,986.00 | 15,897.00 | 15,935.00 | 0.1M |
| 2023-04-13 | 15,812.00 | 15,924.00 | 15,800.00 | 15,867.00 | 0.0M |
| 2023-04-12 | 15,817.00 | 15,977.00 | 15,799.00 | 15,846.00 | 0.1M |
| 2023-04-11 | 15,846.00 | 15,886.00 | 15,768.00 | 15,803.00 | 0.0M |
| 2023-04-10 | 15,817.10 | 15,828.10 | 15,815.10 | 15,827.20 | 0.0M |
| 2023-04-06 | 15,664.00 | 15,810.00 | 15,636.00 | 15,742.00 | 0.0M |
| 2023-04-05 | 15,770.00 | 15,787.00 | 15,628.00 | 15,648.00 | 0.1M |
| 2023-04-04 | 15,764.00 | 15,891.00 | 15,737.00 | 15,766.00 | 0.1M |
| 2023-04-03 | 15,774.00 | 15,814.00 | 15,706.00 | 15,718.00 | 0.0M |
| 2023-03-31 | 15,700.00 | 15,817.00 | 15,655.00 | 15,797.00 | 0.1M |
| 2023-03-30 | 15,485.00 | 15,695.00 | 15,485.00 | 15,686.00 | 0.1M |
| 2023-03-29 | 15,307.00 | 15,528.00 | 15,299.00 | 15,465.00 | 0.1M |
| 2023-03-28 | 15,335.00 | 15,418.00 | 15,233.00 | 15,299.00 | 0.1M |
| 2023-03-27 | 15,200.00 | 15,343.00 | 15,169.00 | 15,291.00 | 0.1M |
| 2023-03-24 | 15,278.00 | 15,340.00 | 14,957.00 | 15,088.00 | 0.1M |
| 2023-03-23 | 15,271.00 | 15,403.00 | 15,166.00 | 15,366.00 | 0.1M |
| 2023-03-22 | 15,407.00 | 15,465.00 | 15,228.00 | 15,386.00 | 0.1M |
| 2023-03-21 | 15,146.00 | 15,427.00 | 15,144.00 | 15,358.00 | 0.1M |
| 2023-03-20 | 15,007.00 | 15,156.00 | 14,617.00 | 15,087.00 | 0.1M |
| 2023-03-17 | 15,038.00 | 15,150.00 | 14,913.00 | 14,967.24 | 0.0M |
| 2023-03-16 | 14,905.00 | 15,054.00 | 14,661.00 | 14,989.00 | 0.1M |
| 2023-03-15 | 15,215.00 | 15,260.00 | 14,699.00 | 14,724.00 | 0.1M |
| 2023-03-14 | 14,986.00 | 15,278.00 | 14,916.00 | 15,224.00 | 0.1M |
| 2023-03-13 | 15,412.00 | 15,494.00 | 14,890.00 | 14,990.00 | 0.2M |
| 2023-03-10 | 15,489.00 | 15,506.00 | 15,278.00 | 15,398.00 | 0.1M |
| 2023-03-09 | 15,656.00 | 15,676.00 | 15,484.00 | 15,646.00 | 0.1M |
| 2023-03-08 | 15,531.00 | 15,683.00 | 15,501.00 | 15,662.00 | 0.1M |
| 2023-03-07 | 15,656.00 | 15,720.00 | 15,526.00 | 15,569.00 | 0.1M |
| 2023-03-06 | 15,618.00 | 15,691.00 | 15,595.00 | 15,662.00 | 0.1M |
| 2023-03-03 | 15,382.00 | 15,650.00 | 15,364.00 | 15,601.00 | 0.1M |
| 2023-03-02 | 15,356.00 | 15,407.00 | 15,160.00 | 15,332.00 | 0.1M |
| 2023-03-01 | 15,344.00 | 15,500.00 | 15,269.00 | 15,301.00 | 0.1M |
| 2023-02-28 | 15,449.00 | 15,465.00 | 15,305.00 | 15,406.00 | 0.1M |
| 2023-02-27 | 15,258.00 | 15,504.00 | 15,253.00 | 15,424.00 | 0.1M |
| 2023-02-24 | 15,543.00 | 15,568.00 | 15,204.00 | 15,283.00 | 0.1M |
| 2023-02-23 | 15,445.00 | 15,579.00 | 15,445.00 | 15,505.00 | 0.1M |
| 2023-02-22 | 15,406.00 | 15,474.00 | 15,267.00 | 15,410.00 | 0.1M |
| 2023-02-21 | 15,492.00 | 15,514.00 | 15,308.00 | 15,416.00 | 0.1M |
| 2023-02-20 | 15,525.00 | 15,583.00 | 15,461.00 | 15,510.00 | 0.0M |
| 2023-02-17 | 15,489.00 | 15,567.00 | 15,324.00 | 15,502.00 | 0.1M |
| 2023-02-16 | 15,603.00 | 15,666.00 | 15,441.00 | 15,570.00 | 0.1M |
| 2023-02-15 | 15,474.00 | 15,599.00 | 15,386.00 | 15,552.00 | 0.1M |
| 2023-02-14 | 15,457.00 | 15,563.00 | 15,395.00 | 15,449.00 | 0.1M |
| 2023-02-13 | 15,327.00 | 15,468.00 | 15,279.00 | 15,441.00 | 0.1M |
| 2023-02-10 | 15,484.00 | 15,523.00 | 15,272.00 | 15,331.00 | 0.1M |
| 2023-02-09 | 15,486.00 | 15,705.00 | 15,445.00 | 15,568.00 | 0.1M |
| 2023-02-08 | 15,449.00 | 15,537.00 | 15,411.00 | 15,451.00 | 0.1M |
| 2023-02-07 | 15,430.00 | 15,483.00 | 15,317.00 | 15,355.00 | 0.1M |
| 2023-02-06 | 15,427.00 | 15,451.00 | 15,320.00 | 15,395.00 | 0.1M |
| 2023-02-03 | 15,551.00 | 15,556.00 | 15,392.00 | 15,509.00 | 0.1M |
| 2023-02-02 | 15,307.00 | 15,596.00 | 15,302.00 | 15,565.00 | 0.1M |
| 2023-02-01 | 15,207.00 | 15,366.00 | 15,151.00 | 15,219.00 | 0.1M |
| 2023-01-31 | 15,164.00 | 15,243.00 | 15,038.00 | 15,174.00 | 0.1M |
| 2023-01-30 | 15,204.00 | 15,212.00 | 15,033.00 | 15,183.00 | 0.1M |
| 2023-01-27 | 15,202.00 | 15,239.00 | 15,124.00 | 15,195.00 | 0.1M |
| 2023-01-26 | 15,207.00 | 15,274.00 | 15,119.00 | 15,177.00 | 0.1M |
| 2023-01-25 | 15,143.00 | 15,200.00 | 15,018.00 | 15,134.00 | 0.1M |
| 2023-01-24 | 15,177.00 | 15,215.00 | 15,073.00 | 15,154.00 | 0.0M |
| 2023-01-23 | 15,141.00 | 15,209.00 | 15,071.00 | 15,160.00 | 0.0M |
| 2023-01-20 | 15,052.00 | 15,157.00 | 14,995.00 | 15,081.00 | 0.1M |
| 2023-01-19 | 15,171.00 | 15,195.00 | 14,961.00 | 14,996.00 | 0.1M |
| 2023-01-18 | 15,218.00 | 15,330.00 | 15,178.00 | 15,246.00 | 0.1M |
| 2023-01-17 | 15,189.00 | 15,332.00 | 15,140.00 | 15,237.00 | 0.1M |
| 2023-01-16 | 15,192.00 | 15,258.00 | 15,143.00 | 15,203.00 | 0.0M |
| 2023-01-13 | 15,168.00 | 15,213.00 | 15,098.00 | 15,153.00 | 0.1M |
| 2023-01-12 | 15,058.00 | 15,189.00 | 15,005.00 | 15,137.00 | 0.1M |
| 2023-01-11 | 14,916.00 | 15,067.00 | 14,856.00 | 15,003.00 | 0.1M |
| 2023-01-10 | 14,782.00 | 14,909.00 | 14,739.00 | 14,834.00 | 0.0M |
| 2023-01-09 | 14,734.00 | 14,894.00 | 14,685.00 | 14,886.00 | 0.1M |
| 2023-01-06 | 14,521.00 | 14,744.00 | 14,446.00 | 14,665.00 | 0.1M |
| 2023-01-05 | 14,544.00 | 14,574.00 | 14,463.00 | 14,496.00 | 0.1M |
| 2023-01-04 | 14,265.00 | 14,570.00 | 14,261.00 | 14,550.00 | 0.1M |
| 2023-01-03 | 14,036.00 | 14,358.00 | 13,962.00 | 14,258.00 | 0.1M |
| 2023-01-02 | 13,953.00 | 14,159.00 | 13,903.00 | 14,150.00 | 0.0M |